Hi price, The Prague Stock Exchange dne 13.6.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2003  18.6.2003  17.6.2003  16.6.2003 13.6.2003

The Prague Sotck Exchange and RM-System - daily results - 13.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 455.00	-1.80%	0	0
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 500.00	+4.16%	5 000	2
STČ ENERGETICKÁ	2 125.00	0.00%	0	0	2 113.50	+4.11%	24 970	12
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 500.00	0.00%	15 000	6
METALIMEX	2 095.00	0.00%	0	0	1 946.60	0.00%	0	0
KOMERČNÍ BANKA	1 976.00	-0.10%	491 977 093	249 179	1 970.00	-4.82%	1 037 048	520
RMS MEZZANINE	1 924.00	0.00%	0	0	1 777.90	+0.06%	0	0
UNITED ENERGY	1 300.00	+10.08%	26 000	20	1 400.00	-3.44%	9 800	7
EUROVIA CS	1 239.00	0.00%	0	0	1 400.00	+5.22%	2 800	2
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 062.20	0.00%	0	0
PRAZSKE SLUZBY	888.00	0.00%	0	0	908.40	+0.36%	0	0
OHL ŽS	850.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	890.00	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	951.00	-9.42%	27 579	29
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	920.00	0.00%	0	0
ČESKÁ ZBROJOVKA	787.60	0.00%	0	0	950.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	764.00	-2.13%	6 874	9
NKT CABLES	703.00	0.00%	0	0	622.50	+2.57%	1 245	2
SEVEROČESKÉ DOLY	689.00	0.00%	0	0	739.00	0.00%	150 994	201
JÁCHYMOV PM	585.00	0.00%	0	0	816.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›