The Prague Stock Exchange and RM-System - daily results dne 13.6.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.6.2003 18.6.2003 17.6.2003 16.6.2003 13.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 40.00 | 0.00% | 0 | 0 | 37.00 | +0.27% | 555 | 15 | ||||||
| CONCORDIA INV.IF | 263.20 | -0.37% | 3 948 | 15 | ||||||||||
| IF OBCHODU | 1 227.20 | 0.00% | 18 390 | 15 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | -9.29% | 57 180 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 118.00 | +0.08% | 22 347 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 2 984 | 21 | ||||||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 730.10 | -1.08% | 68 284 | 25 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 951.00 | -9.42% | 27 579 | 29 | ||||||
| VOD.A KAN.HR.KRÁL. | 322.00 | +0.62% | 11 270 | 35 | ||||||||||
| OSTROJ | 162.00 | -1.81% | 7 566 | 46 | ||||||||||
| UNITED ENERGY | 140.00 | +1.44% | 6 440 | 46 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 035.00 | -10.00% | 63 065 | 55 | ||||||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 96.00 | -0.51% | 5 572 | 58 | ||||||
| MOTOKOV INTER. | 480.00 | +3.85% | 34 560 | 72 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 391.40 | +4.99% | 0 | 0 | 440.00 | +0.57% | 48 400 | 110 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 84.00 | +4.86% | 13 020 | 155 | ||||||
| SOKOLOVSKÁ UHELNÁ | 501.00 | -2.53% | 25 030 | 50 | 511.00 | +2.13% | 104 556 | 200 | ||||||
| VLNAP | 52.80 | +6.23% | 10 560 | 200 | ||||||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 739.00 | 0.00% | 150 994 | 201 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 122.00 | +2.00% | 30 744 | 252 | ||||||
| ||||||||||||||
