The Prague Stock Exchange and RM-System - daily results dne 13.6.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.6.2003 18.6.2003 17.6.2003 16.6.2003 13.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 2 984 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 84.00 | +4.86% | 13 020 | 155 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 96.00 | -0.51% | 5 572 | 58 | ||||||
| ARCELORMITTAL | 163.10 | -2.92% | 359 404 | 2 169 | 163.20 | -2.91% | 416 556 | 2 587 | ||||||
| ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.70 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 285.00 | -3.22% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 378.30 | -0.44% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.90 | +4.54% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 694.90 | +0.01% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 671.00 | +10.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
