Top volume, RM System dne 13.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.2003 18.6.2003 17.6.2003 16.6.2003 13.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 227.20 | 0.00% | 18 390 | 15 | ||||||||||
| VET ASSETS | 27.26 | -4.98% | 0 | 0 | 21.00 | +10.52% | 15 267 | 727 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 15 000 | 6 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 84.00 | +4.86% | 13 020 | 155 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 12 000 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 322.00 | +0.62% | 11 270 | 35 | ||||||||||
| MANHATTAN IF | 1 075.00 | 0.00% | 10 750 | 10 | ||||||||||
| VLNAP | 52.80 | +6.23% | 10 560 | 200 | ||||||||||
| UNITED ENERGY | 1 300.00 | +10.08% | 26 000 | 20 | 1 400.00 | -3.44% | 9 800 | 7 | ||||||
| OSTROJ | 162.00 | -1.81% | 7 566 | 46 | ||||||||||
| GUMOTEX | 725.00 | 0.00% | 7 000 | 10 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 764.00 | -2.13% | 6 874 | 9 | ||||||
| UNITED ENERGY | 140.00 | +1.44% | 6 440 | 46 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 490.20 | +0.84% | 6 369 | 13 | ||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 96.00 | -0.51% | 5 572 | 58 | ||||||
| OSTRAV.VOD.A KAN. | 2 750.00 | +1.85% | 5 500 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 1 754.00 | -2.64% | 5 262 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 5 000 | 2 | ||||||
| CONCORDIA INV.IF | 263.20 | -0.37% | 3 948 | 15 | ||||||||||
| ODKOLEK | 566.50 | +0.94% | 3 399 | 6 | ||||||||||
| ||||||||||||||
