The Prague Stock Exchange and RM-System - daily results dne 13.6.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2003  18.6.2003  17.6.2003  16.6.2003 13.6.2003

The Prague Sotck Exchange and RM-System - daily results - 13.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNITED ENERGY	1 300.00	+10.08%	26 000	20	1 400.00	-3.44%	9 800	7
METROSTAV	314.00	+7.50%	903 077	2 987	291.80	-7.04%	473 780	1 620
SLEZAN FRÝDEK-MÍS.	391.40	+4.99%	0	0	440.00	+0.57%	48 400	110
KABLO ELEKTRO	2 635.00	+4.98%	0	0	3 035.00	+0.97%	0	0
ŽIVNOSTENSKÁ BANKA	4 490.00	+2.05%	44 900	10	4 507.60	-0.93%	54 076	12
O2 C.R.	364.60	+0.63%	391 115 667	1 072 725	367.00	-2.10%	1 620 088	4 400
ČEZ	113.75	+0.07%	109 722 125	964 419	112.80	-1.65%	1 345 142	11 918
Holcim (Česko)	2 680.00	0.00%	0	0	2 400.00	0.00%	12 000	5
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	506.70	+0.19%	0	0
ENERGOAQUA	578.70	0.00%	0	0	780.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	764.00	-2.13%	6 874	9
IP BANKA	57.29	0.00%	0	0
JČ ENERGETIKA	2 890.00	0.00%	0	0	2 650.00	+1.91%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 900.00	0.00%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 455.00	-1.80%	0	0
MADETA	562.80	0.00%	0	0	555.50	+5.00%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 787.10	+0.61%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 331.20	-2.09%	0	0
APOLLÓN HOLDING	88.62	0.00%	0	0	96.00	-0.51%	5 572	58
ČESKÁ POJIŠŤOVNA	7 500.00	0.00%	0	0	7 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›