The Prague Stock Exchange and RM-System - daily results dne 13.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.2003 18.6.2003 17.6.2003 16.6.2003 13.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 364.60 | +0.63% | 391 115 667 | 1 072 725 | 367.00 | -2.10% | 1 620 088 | 4 400 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 331.20 | -2.09% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | -1.96% | 0 | 0 | ||||||||||
| OSTROJ | 162.00 | -1.81% | 7 566 | 46 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 455.00 | -1.80% | 0 | 0 | ||||||
| ČEZ | 113.75 | +0.07% | 109 722 125 | 964 419 | 112.80 | -1.65% | 1 345 142 | 11 918 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 730.10 | -1.08% | 68 284 | 25 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | +2.05% | 44 900 | 10 | 4 507.60 | -0.93% | 54 076 | 12 | ||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 96.00 | -0.51% | 5 572 | 58 | ||||||
| BMT | 378.30 | -0.44% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 263.20 | -0.37% | 3 948 | 15 | ||||||||||
| UNIPETROL | 57.10 | -1.35% | 18 263 165 | 318 756 | 56.00 | -0.35% | 255 397 | 4 564 | ||||||
| TEPLÁRNA STRAKON. | 665.60 | -0.16% | 0 | 0 | ||||||||||
| VULKAN | 335.50 | -0.14% | 3 355 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 221.20 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 4 346.20 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
