The Prague Stock Exchange and RM-System - daily results dne 13.6.2005

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2005  16.6.2005  15.6.2005  14.6.2005 13.6.2005

The Prague Sotck Exchange and RM-System - daily results - 13.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	18 085.00	-0.25%	20 556 637	1 133	17 897.70	-0.90%	1 979 099	110
PRAZSKE SLUZBY	840.00	0.00%	0	0	750.10	+0.01%	7 501	10
PRAŽSKÁ ENERGETIKA	3 500.00	0.00%	0	0	3 500.00	+5.90%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 450.20	-7.74%	6 900	2
RMS MEZZANINE	1 708.00	0.00%	0	0	1 431.10	0.00%	0	0
SČ ENERGETIKA	3 000.00	0.00%	0	0	3 100.00	0.00%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	2 750.70	+0.01%	0	0
SETUZA	495.00	0.00%	0	0	440.00	0.00%	0	0
SEVEROČESKÉ DOLY	2 150.00	0.00%	0	0	2 465.00	+7.17%	278 180	113
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	415.00	+1.21%	0	0
SM ENERGETIKA	3 800.00	0.00%	0	0	3 780.00	0.00%	15 120	4
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 800.10	0.00%	16 801	6
SM VOD.A KAN.OVA	950.00	0.00%	0	0	887.90	+1.08%	0	0
SOKOLOVSKÁ UHELNÁ	851.70	+0.04%	59 617	70	851.00	-0.01%	523 367	615
SPOLANA	195.00	+4.28%	27 885	143	180.00	-5.26%	2 520	14
SPOLEK CH.HUT.VÝR.	308.00	+2.84%	30 184	98	290.00	-0.17%	2 070	7
ST.DLUHOP. 2,90/08	100.00	0.00%	10 305 083	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	155 725 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	83 548 889	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	34 427 333	3 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›