Lo price, RM System dne 13.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2005 16.6.2005 15.6.2005 14.6.2005 13.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 346.70 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 348.30 | -5.01% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 379.00 | 0.00% | 5 306 | 14 | 380.00 | +0.66% | 9 120 | 24 | ||||||
| ATAS NÁCHOD | 394.80 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 400.60 | -0.14% | 1 202 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 415.00 | +1.21% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 420.20 | -0.04% | 12 606 | 30 | ||||||||||
| KAROSERIA | 440.00 | -0.67% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 451.10 | -1.93% | 9 022 | 20 | ||||||||||
| ČEZ | 453.10 | +4.28% | 1 381 499 889 | 3 082 457 | 456.40 | +5.01% | 6 504 841 | 14 347 | ||||||
| O2 C.R. | 464.20 | +0.04% | 434 699 931 | 935 165 | 462.00 | +0.21% | 281 742 | 611 | ||||||
| AKRO OPF PROG.SPOL | 467.00 | -0.17% | 14 010 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 473.00 | +0.16% | 0 | 0 | ||||||||||
| OSTROJ | 476.00 | 0.00% | 3 808 | 8 | ||||||||||
| STAVOSTROJ | 485.30 | -4.54% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 510.20 | +3.25% | 0 | 0 | ||||||
| MEDICAMENTA | 551.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 180.00 | 0.00% | 0 | 0 | 698.20 | -9.92% | 2 793 | 4 | ||||||
| ||||||||||||||
