The Prague Stock Exchange and RM-System - daily results dne 13.6.2007

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2007  18.6.2007  15.6.2007  14.6.2007 13.6.2007

The Prague Sotck Exchange and RM-System - daily results - 13.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 621.00	+1.75%	23 250 597	2 203	10 650.10	+2.47%	870 938	83
PRAZSKE SLUZBY	860.00	0.00%	0	0	935.70	+2.67%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 394.10	+0.93%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 800.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 296.10	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	247.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 850.00	0.00%	0	0
SPOLANA	156.50	0.00%	0	0	158.00	-1.98%	71 918	452
SPOLEK CH.HUT.VÝR.	300.00	-3.07%	632 843	2 109	290.00	-6.45%	17 980	62
ST.DLUHOP. 2,55/10	97.55	0.00%	48 725 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	150 898 125	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	901 361 269	92 227	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	776 641 389	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	233 566 875	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	145 604 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	804 011 111	83 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	558 615 000	54 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	53 993 889	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›