Top volume, RM System dne 13.6.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.6.2007 18.6.2007 15.6.2007 14.6.2007 13.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 074.00 | +0.19% | 1 050 441 456 | 982 143 | 1 069.00 | +0.42% | 11 303 683 | 10 614 | ||||||
| KOMERČNÍ BANKA | 3 942.00 | +0.90% | 211 839 190 | 54 125 | 3 924.90 | +0.56% | 4 601 293 | 1 175 | ||||||
| O2 C.R. | 588.80 | -0.36% | 519 819 820 | 884 874 | 590.00 | -0.55% | 3 802 397 | 6 456 | ||||||
| VÍTKOVICE | 682.00 | +2.40% | 3 329 679 | 4 918 | ||||||||||
| UNIPETROL | 280.80 | -0.81% | 91 705 307 | 327 647 | 282.00 | -0.35% | 3 041 174 | 10 846 | ||||||
| ARCELORMITTAL | 4 190.10 | +0.31% | 1 038 365 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 10 621.00 | +1.75% | 23 250 597 | 2 203 | 10 650.10 | +2.47% | 870 938 | 83 | ||||||
| VET ASSETS | 42.30 | 0.00% | 0 | 0 | 41.90 | +7.43% | 463 142 | 11 336 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 770.50 | -1.40% | 397 199 | 143 | ||||||||||
| TATRA | 264.60 | -1.96% | 220 642 | 834 | ||||||||||
| ČESKÁ SPOŘITELNA | 910.10 | -0.26% | 171 198 | 187 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 158.00 | -1.98% | 71 918 | 452 | ||||||
| METROSTAV | 1 402.00 | +3.27% | 33 648 | 24 | ||||||||||
| VOD.A KAN.PARDUBIC | 450.00 | 0.00% | 31 500 | 70 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 27 000 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -3.07% | 632 843 | 2 109 | 290.00 | -6.45% | 17 980 | 62 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | -1.56% | 10 500 | 10 | ||||||
| AVIA | 82.00 | -7.65% | 1 148 | 14 | ||||||||||
| MEDICAMENTA | 946.00 | +9.97% | 946 | 1 | ||||||||||
| ATAS NÁCHOD | 391.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
