The Prague Stock Exchange and RM-System - daily results dne 13.6.2007
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
19.6.2007 18.6.2007 15.6.2007 14.6.2007 13.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX TL | 133.31 | -4.85% | 67 700 | 500 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | -3.07% | 632 843 | 2 109 | 290.00 | -6.45% | 17 980 | 62 | ||||||
CECE TS | 110.01 | -2.56% | 241 100 | 2 000 | ||||||||||
HZL RBCZ 4,40/11 | 102.40 | -2.15% | 1 793 576 | 170 | ||||||||||
SETX TL | 208.90 | -1.92% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 202.00 | -1.64% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 22.79 | -1.30% | 110 000 | 5 000 | ||||||||||
ECM | 1 803.00 | -1.10% | 78 294 935 | 43 427 | ||||||||||
PX TURBO LONG I. | 46.79 | -1.06% | 0 | 0 | ||||||||||
CPI FIM | 3 362.00 | -1.03% | 383 825 535 | 114 632 | ||||||||||
ERSTE GROUP BANK A | 1 691.00 | -1.00% | 370 992 417 | 219 324 | ||||||||||
PX TURBO LONG II. | 56.50 | -0.86% | 0 | 0 | ||||||||||
UNIPETROL | 280.80 | -0.81% | 91 705 307 | 327 647 | 282.00 | -0.35% | 3 041 174 | 10 846 | ||||||
GOLD TURBO SHORT | 157.40 | -0.76% | 321 000 | 2 000 | ||||||||||
BRENT TURBO LONG | 39.90 | -0.75% | 204 500 | 5 000 | ||||||||||
ERBA FUT SEP07 | 1 688.00 | -0.71% | 169 000 | 1 | ||||||||||
ERBA FUT JUN07 | 1 689.00 | -0.65% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 39.04 | -0.64% | 0 | 0 | ||||||||||
S-BOX DIMAX | 3 056.00 | -0.59% | 0 | 0 | ||||||||||
O2 C.R. | 588.80 | -0.36% | 519 819 820 | 884 874 | 590.00 | -0.55% | 3 802 397 | 6 456 | ||||||
|