The Prague Stock Exchange and RM-System - daily results dne 13.6.2007
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
19.6.2007 18.6.2007 15.6.2007 14.6.2007 13.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEDICAMENTA | 946.00 | +9.97% | 946 | 1 | ||||||||||
VET ASSETS | 42.30 | 0.00% | 0 | 0 | 41.90 | +7.43% | 463 142 | 11 336 | ||||||
BOHEMIA CRYS.GROUP | 249.60 | +5.89% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 308.20 | +3.91% | 0 | 0 | ||||||||||
METROSTAV | 1 402.00 | +3.27% | 33 648 | 24 | ||||||||||
SOFTWARE 602 | 95.70 | +2.90% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 935.70 | +2.67% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 621.00 | +1.75% | 23 250 597 | 2 203 | 10 650.10 | +2.47% | 870 938 | 83 | ||||||
VÍTKOVICE | 682.00 | +2.40% | 3 329 679 | 4 918 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 105.60 | +2.27% | 0 | 0 | ||||||||||
KDYNIUM | 4 600.00 | +2.22% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 470.00 | +2.17% | 0 | 0 | ||||||||||
PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 068.20 | +1.73% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 394.10 | +0.93% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 942.00 | +0.90% | 211 839 190 | 54 125 | 3 924.90 | +0.56% | 4 601 293 | 1 175 | ||||||
ČEZ | 1 074.00 | +0.19% | 1 050 441 456 | 982 143 | 1 069.00 | +0.42% | 11 303 683 | 10 614 | ||||||
ARCELORMITTAL | 4 190.10 | +0.31% | 1 038 365 | 250 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 771.20 | +0.01% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | 0.00% | 0 | 0 | ||||||
|