The Prague Stock Exchange and RM-System - daily results dne 13.6.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.6.2012 18.6.2012 15.6.2012 14.6.2012 13.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 18.83 | +16.74% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 29.03 | +14.43% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 43.51 | +12.11% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 117.67 | +7.56% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 148.28 | +5.91% | 0 | 0 | ||||||||||
| CETV | 117.00 | +3.63% | 28 450 640 | 244 836 | 117.90 | +5.27% | 1 936 246 | 16 715 | ||||||
| KOMERČNÍ BANKA | 3 390.00 | +2.88% | 140 804 340 | 41 988 | 3 362.00 | +1.57% | 2 064 363 | 614 | ||||||
| O2 WARPUT 310 | 16.88 | +2.43% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 76.20 | +2.27% | 3 144 513 | 42 234 | 76.90 | +5.34% | 317 522 | 4 346 | ||||||
| O2 WARPUT 350 | 36.82 | +2.05% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 329.90 | +1.95% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 320.90 | +1.52% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 625.00 | +1.48% | 0 | 0 | ||||||||||
| O2 TS 500 | 119.89 | +1.28% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 865.00 | +1.25% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 22.99 | +1.19% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 49.21 | +1.13% | 0 | 0 | ||||||||||
| O2 TS 540 | 159.72 | +0.96% | 0 | 0 | ||||||||||
| CEETX TL 800 | 80.02 | +0.95% | 0 | 0 | ||||||||||
| PFNONWOVENS | 421.00 | +0.81% | 776 806 | 1 848 | 418.10 | -1.04% | 41 811 | 100 | ||||||
| ||||||||||||||
