The Prague Stock Exchange and RM-System - daily results dne 13.6.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2012  18.6.2012  15.6.2012  14.6.2012 13.6.2012

The Prague Sotck Exchange and RM-System - daily results - 13.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	240.50	+0.71%	0	0
ERSTE WARPUT 330	36.69	+0.60%	0	0
CEZ TS 1050	309.40	+0.55%	0	0
ERSTE WARPUT 290	21.11	+0.52%	0	0
NWR	97.90	+0.41%	16 246 706	165 619	98.30	0.00%	741 402	7 462
KOMB BON 3600CAP	3 555.00	+0.37%	0	0
CECE VB-AFT	395.50	+0.33%	0	0
PX INDEX CERT.	87.36	+0.33%	0	0	92.00	0.00%	0	0
ERSTE GROUP BANK A	355.70	+0.20%	50 424 349	141 520	358.00	+0.03%	2 579 545	7 234
TOMA	662.00	+0.15%	6 620	10	665.00	0.00%	9 310	14
CTX	341.10	+0.09%	0	0
DJ EURO STOXX 50	548.20	+0.07%	0	0
CPI 5,10/21	100.00	0.00%	50 902	50 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›