The Prague Stock Exchange and RM-System - daily results dne 13.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.2014 18.6.2014 17.6.2014 16.6.2014 13.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 64.00 | -1.23% | 36 807 | 578 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 600.20 | -0.14% | 36 062 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 337.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 134.80 | +3.02% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 848.70 | -3.08% | 0 | 0 | ||||||||||
| BRENT TL | 195.35 | +3.52% | 0 | 0 | ||||||||||
| BRENT TL+ | 178.35 | +3.87% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 56.00 | -10.47% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 304.60 | -0.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 342.50 | -0.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.10 | -0.32% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 16 234 639 | 4 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 55.20 | -1.60% | 5 937 439 | 107 437 | 55.40 | -1.07% | 902 553 | 16 235 | ||||||
| CEZ TS 1050 | 290.60 | -0.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 225.70 | -0.22% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 1 687 476 | 1 600 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.00 | -4.46% | 714 512 | 46 924 | 15.10 | -3.82% | 228 791 | 14 961 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 379.80 | +0.05% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 603.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 070.00 | +0.94% | 26 640 | 25 | ||||||||||
| ČEZ | 603.00 | -0.13% | 159 244 311 | 264 233 | 603.00 | 0.00% | 3 500 874 | 5 809 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 713.00 | -0.26% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 343.10 | +0.15% | 34 310 | 100 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 899.60 | +0.11% | 0 | 0 | ||||||||||
| E4U | 71.30 | -0.90% | 125 731 | 1 762 | 71.10 | +0.14% | 0 | 0 | ||||||
| EB CEZ TL6 | 15.85 | +0.63% | 0 | 0 | ||||||||||
| EB DAX IC1 | 205.50 | +4.45% | 122 709 | 588 | ||||||||||
| EB DAX TL5 | 445.10 | -1.85% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 12.55 | -0.79% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.50 | -1.69% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 579.00 | +0.39% | 0 | 0 | ||||||||||
| EB GLD TS6 | 438.10 | -2.03% | 0 | 0 | ||||||||||
| EB GLD TS7 | 639.50 | -1.40% | 0 | 0 | ||||||||||
| EB KOM TS1 | 75.10 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
