Top number of shares per day, RM System dne 13.6.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.6.2014 18.6.2014 17.6.2014 16.6.2014 13.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 070.00 | +0.94% | 26 640 | 25 | ||||||||||
VOLKSWAGEN AG | 5 300.00 | +0.03% | 106 328 | 20 | ||||||||||
TESLA KARLÍN | 441.00 | -2.26% | 8 379 | 19 | ||||||||||
OHL ŽS | 2 300.00 | -4.16% | 18 400 | 8 | ||||||||||
LÁZNĚ TEPLICE N.B. | 966.00 | +19.97% | 7 728 | 8 | ||||||||||
JÁCHYMOV PM | 1 005.00 | +1.62% | 15 075 | 15 | 1 000.00 | +0.30% | 5 000 | 5 | ||||||
MCDONALDS CORP. | 2 022.10 | -0.65% | 6 066 | 3 | ||||||||||
PHILIP MORRIS ČR A | 10 445.00 | +0.05% | 2 674 428 | 257 | 10 439.00 | -0.06% | 31 284 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 878.00 | -2.19% | 5 878 | 1 | ||||||||||
POŠT.TISK.CENIN | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 690.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 386.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 835.80 | +1.38% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 85.70 | +0.11% | 0 | 0 | ||||||||||
|