The Prague Stock Exchange and RM-System - daily results dne 13.6.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2014  18.6.2014  17.6.2014  16.6.2014 13.6.2014

The Prague Sotck Exchange and RM-System - daily results - 13.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS1	33.80	+9.39%	0	0
EB SIL TL5	60.05	+9.08%	0	0
EB S&P500 TS2	54.00	+5.47%	0	0
EB WTI TL5	436.90	+5.05%	0	0
EB DAX IC1	205.50	+4.45%	122 709	588
BRENT TL+	178.35	+3.87%	0	0
BRENT TL	195.35	+3.52%	0	0
BRENT CRUDE OIL	134.80	+3.02%	0	0
JÁCHYMOV PM	1 005.00	+1.62%	15 075	15	1 000.00	+0.30%	5 000	5
NWR	9.80	+1.03%	2 342 422	239 399	9.70	0.00%	134 029	13 698
GOLD TURBO LONG	1 284.00	+1.02%	0	0
ROTX INDEX LONG	2 366.00	+0.64%	0	0
EB CEZ TL6	15.85	+0.63%	0	0
GOLD	2 582.00	+0.55%	0	0
ERSTE TL 220	498.30	+0.50%	0	0
S-BOX DIMAX	757.30	+0.50%	0	0
EB GLD IC2	2 579.00	+0.39%	0	0
EB WTI BC3	1 049.00	+0.29%	0	0
O2 TS 500	134.25	+0.15%	0	0
DJ EURO STOXX 50	899.60	+0.11%	0	0
O2 TS 540	171.85	+0.09%	0	0
KOMB TL 2300	277.40	+0.07%	0	0
KOMB TL 2000	309.70	+0.06%	0	0
CTX	379.80	+0.05%	0	0
PFNONWOVENS	604.00	+0.05%	1 563 889	2 591	606.40	-0.26%	49 028	81
PHILIP MORRIS ČR A	10 445.00	+0.05%	2 674 428	257	10 439.00	-0.06%	31 284	3
SETX INDEX LONG	290.30	+0.03%	0	0
EB VIG BC1	1 035.00	0.00%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
EB EGB BC1	1 059.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	16 234 639	4
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	1 687 476	1 600 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	714.00	0.00%	53 968 876	75 922	714.00	+0.14%	1 243 806	1 749
‹‹ First 20    Next 60 ›