Top number of shares per day, RM System dne 13.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2016 16.6.2016 15.6.2016 14.6.2016 13.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 437.00 | +0.67% | 134 368 | 311 | 432.00 | -1.92% | 30 243 | 70 | ||||||
| E4U | 97.90 | 0.00% | 17 133 | 175 | 98.00 | +1.55% | 5 978 | 61 | ||||||
| METROSTAV | 1 087.00 | +1.11% | 43 408 | 40 | ||||||||||
| FAGRON | 85.30 | -14.70% | 3 412 | 40 | ||||||||||
| APPLE INC. | 2 300.00 | -0.14% | 78 197 | 34 | ||||||||||
| AKRO OPF GLOBAL. | 341.10 | -5.51% | 10 233 | 30 | ||||||||||
| INTEL CORP. | 767.50 | +2.81% | 19 874 | 26 | ||||||||||
| DEUTSCHE TELEKOM | 399.50 | -0.27% | 7 990 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 12 223.00 | -0.26% | 4 699 589 | 383 | 12 358.00 | -0.58% | 220 821 | 18 | ||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 210.10 | +0.82% | 18 152 | 15 | ||||||
| MERCEDES-BENZ GROU | 1 540.00 | -4.60% | 15 400 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | -4.76% | 21 000 | 7 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 40 797 | 4 | ||||||
| O2 C.R. | 231.00 | -0.65% | 24 318 816 | 105 935 | 228.70 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 206.10 | -1.36% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 774.50 | -0.71% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 898.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 910.00 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
