The Prague Stock Exchange and RM-System - daily results dne 13.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2017  16.6.2017  15.6.2017  14.6.2017 13.6.2017

The Prague Sotck Exchange and RM-System - daily results - 13.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	2 009.00	+1.46%	0	0
EB EURCZK TS08	31.20	+1.30%	120 870	3 950
EB USDCZK TS09	46.85	+1.19%	0	0
CEZ TS 1050	256.30	+1.18%	0	0
EB WTI TS8	1 677.00	+1.08%	0	0
EB NTX TL01	135.90	+1.04%	0	0
MONETA MONEY BANK	78.70	+1.03%	123 504 654	1 576 894	79.10	+1.02%	1 410 887	17 956
EB WTI TS7	1 890.00	+0.96%	0	0
EB DBK TS03	10.65	+0.95%	0	0
EB RWE TL01	27.20	+0.93%	0	0
EB BMW TL01	74.50	+0.81%	0	0
CETV	97.20	+0.78%	714 152	7 353	97.30	+0.31%	413 126	4 250
EB MONET BC01	989.40	+0.73%	0	0
EB VOW TL01	144.55	+0.73%	0	0
EB LHA BC01	1 048.00	+0.58%	0	0
INDUSTRY BASKET	364.80	+0.58%	0	0
EB O2 TL02	12.45	+0.40%	0	0
DAX INDEX LONG	3 340.00	+0.36%	0	0
FORTUNA	124.30	+0.32%	4 740 704	38 189	124.00	+0.81%	425 582	3 459
EB USDCZK TS10	33.55	+0.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›