Hi price, The Prague Stock Exchange dne 13.6.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2017  16.6.2017  15.6.2017  14.6.2017 13.6.2017

The Prague Sotck Exchange and RM-System - daily results - 13.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
EB USDCZK TL05	3.90	-7.14%	5 940	1 200
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.30	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	9.90	+2.06%	0	0
EB DBK TS03	10.65	+0.95%	0	0
EB O2 TL02	12.45	+0.40%	0	0
EB DBK TL02	12.90	-1.15%	0	0
EB UNIP TL01	15.40	-4.05%	0	0
EB CEZ TS6	15.50	+1.97%	0	0
EB BMW TS01	15.65	-4.57%	0	0
EB CEZ TL08	16.75	-1.76%	0	0
EB EURCZK TS07	18.20	+2.25%	0	0
EB EGB TL09	19.85	-2.70%	0	0
EB CEZ TL09	19.95	-1.24%	0	0
‹‹ First 60     Next 20 ›