Hi price, The Prague Stock Exchange dne 13.6.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2017  16.6.2017  15.6.2017  14.6.2017 13.6.2017

The Prague Sotck Exchange and RM-System - daily results - 13.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
EB USDCZK TL05	3.90	-7.14%	5 940	1 200
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.30	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	9.90	+2.06%	0	0
EB DBK TS03	10.65	+0.95%	0	0
EB O2 TL02	12.45	+0.40%	0	0
EB DBK TL02	12.90	-1.15%	0	0
EB UNIP TL01	15.40	-4.05%	0	0
EB CEZ TS6	15.50	+1.97%	0	0
EB BMW TS01	15.65	-4.57%	0	0
EB CEZ TL08	16.75	-1.76%	0	0
EB EURCZK TS07	18.20	+2.25%	0	0
EB EGB TL09	19.85	-2.70%	0	0
EB CEZ TL09	19.95	-1.24%	0	0
EB SIL TS5	20.20	+3.06%	0	0
EB CEZ TS5	20.60	+1.48%	0	0
EB EGB TS08	21.40	+2.39%	0	0
EB DBK TL01	21.90	-0.90%	0	0
EB MONET TL01	23.35	+3.55%	68 850	3 000
EB LHA TL01	23.95	+5.97%	0	0
EB RWE TL01	27.20	+0.93%	0	0
EB EURCZK TS08	31.20	+1.30%	120 870	3 950
EB VIG TL02	32.30	-0.15%	0	0
EB USDCZK TS10	33.55	+0.30%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	41.85	-0.95%	0	0
EB EGB TL7	42.25	-1.29%	0	0
BRENT CRUDE OIL	45.50	-1.94%	24 328	530
EB USDCZK TS09	46.85	+1.19%	0	0
EB EGB TL5	50.40	-1.08%	0	0
STOCK	54.35	+1.59%	587 248	10 949	53.70	-0.55%	110 248	2 055
EB MRK TL01	57.55	+4.26%	0	0
EB OMV TL01	57.60	+3.41%	0	0
EB KOM TS02	65.75	+4.78%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	74.50	+0.81%	0	0
MONETA MONEY BANK	78.70	+1.03%	123 504 654	1 576 894	79.10	+1.02%	1 410 887	17 956
RUSTONKA 0,00/21	86.41	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB ADIDAS TS02	93.55	-5.79%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	1 031 699	100
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CETV	97.20	+0.78%	714 152	7 353	97.30	+0.31%	413 126	4 250
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	259 796 875	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›