Hi price, The Prague Stock Exchange dne 13.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2017  16.6.2017  15.6.2017  14.6.2017 13.6.2017

The Prague Sotck Exchange and RM-System - daily results - 13.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	20.20	+3.06%	0	0
EB CEZ TS5	20.60	+1.48%	0	0
EB EGB TS08	21.40	+2.39%	0	0
EB DBK TL01	21.90	-0.90%	0	0
EB MONET TL01	23.35	+3.55%	68 850	3 000
EB LHA TL01	23.95	+5.97%	0	0
EB RWE TL01	27.20	+0.93%	0	0
EB EURCZK TS08	31.20	+1.30%	120 870	3 950
EB VIG TL02	32.30	-0.15%	0	0
EB USDCZK TS10	33.55	+0.30%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	41.85	-0.95%	0	0
EB EGB TL7	42.25	-1.29%	0	0
BRENT CRUDE OIL	45.50	-1.94%	24 328	530
EB USDCZK TS09	46.85	+1.19%	0	0
EB EGB TL5	50.40	-1.08%	0	0
STOCK	54.35	+1.59%	587 248	10 949	53.70	-0.55%	110 248	2 055
EB MRK TL01	57.55	+4.26%	0	0
EB OMV TL01	57.60	+3.41%	0	0
EB KOM TS02	65.75	+4.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›