The Prague Stock Exchange and RM-System - daily results dne 13.6.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.6.2017 16.6.2017 15.6.2017 14.6.2017 13.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 3.90 | -7.14% | 5 940 | 1 200 | ||||||||
EB WTI BC010 | 851.10 | -2.39% | 8 734 | 10 | ||||||||
EB SIL TL07 | 110.20 | -5.61% | 12 579 | 110 | ||||||||
BRENT CRUDE OIL | 45.50 | -1.94% | 24 328 | 530 | ||||||||
EB MONET TL01 | 23.35 | +3.55% | 68 850 | 3 000 | ||||||||
TOMA | 1 230.00 | 0.00% | 73 800 | 60 | 1 250.00 | +2.46% | 100 000 | 80 | ||||
EB WTI TL12 | 247.40 | -8.10% | 99 590 | 381 | ||||||||
EB EURCZK TS08 | 31.20 | +1.30% | 120 870 | 3 950 | ||||||||
E4U | 104.00 | -2.80% | 182 395 | 1 749 | 104.10 | 0.00% | 0 | 0 | ||||
STOCK | 54.35 | +1.59% | 587 248 | 10 949 | 53.70 | -0.55% | 110 248 | 2 055 | ||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 660 000 | 6 | ||||||||
CETV | 97.20 | +0.78% | 714 152 | 7 353 | 97.30 | +0.31% | 413 126 | 4 250 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 031 699 | 100 | ||||||||
CPI IV 4,65/22 | 106.25 | +0.24% | 2 241 829 | 2 100 000 | ||||||||
KOFOLA CS | 435.50 | -1.02% | 2 455 182 | 5 633 | 441.20 | +0.27% | 754 217 | 1 700 | ||||
JTFG IV 5,20/17 | 100.10 | 0.00% | 3 042 000 | 1 | ||||||||
PSG 5,25/23 | 107.00 | 0.00% | 3 694 631 | 346 | ||||||||
VIG | 641.90 | -0.47% | 4 395 245 | 6 820 | 645.00 | 0.00% | 210 341 | 325 | ||||
FORTUNA | 124.30 | +0.32% | 4 740 704 | 38 189 | 124.00 | +0.81% | 425 582 | 3 459 | ||||
PHILIP MORRIS ČR A | 14 040.00 | +0.03% | 9 171 443 | 655 | 14 050.10 | -0.39% | 266 978 | 19 | ||||
UNIPETROL | 277.10 | -1.74% | 11 297 850 | 41 102 | 278.60 | -1.21% | 99 432 | 360 | ||||
EPH 3,50/20 | 100.00 | 0.00% | 14 991 740 | 14 983 | ||||||||
O2 C.R. | 284.90 | -0.14% | 21 731 222 | 76 369 | 284.00 | +0.71% | 31 250 | 110 | ||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 24 036 000 | 8 | ||||||||
PFNONWOVENS | 902.00 | -1.60% | 25 388 603 | 27 979 | 914.50 | -1.08% | 271 910 | 297 | ||||
KOMERČNÍ BANKA | 925.00 | -0.54% | 62 957 246 | 67 911 | 931.00 | -0.43% | 724 770 | 778 | ||||
ERSTE GROUP BANK A | 855.40 | -0.35% | 76 204 021 | 89 265 | 851.00 | -0.98% | 738 462 | 866 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 94 723 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 450.00 | -0.66% | 117 634 914 | 260 972 | 450.70 | -0.51% | 2 171 558 | 4 812 | ||||
MONETA MONEY BANK | 78.70 | +1.03% | 123 504 654 | 1 576 894 | 79.10 | +1.02% | 1 410 887 | 17 956 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 259 796 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 |