The Prague Stock Exchange and RM-System - daily results dne 13.6.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2018  18.6.2018  15.6.2018  14.6.2018 13.6.2018

The Prague Sotck Exchange and RM-System - daily results - 13.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 880.00	0.00%	0	0
KAROSERIA					1 150.00	0.00%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 500.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 960.00	0.00%	0	0
Holcim (Česko)					3 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 000.00	0.00%	0	0
METROSTAV					960.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 600.00	0.00%	0	0
PRABOS PLUS					430.00	0.00%	245 100	570
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 900.00	0.00%	111 200	8
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SELGEN					4 240.00	0.00%	29 680	7
SM VOD.A KAN.OVA					1 900.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›