Hi price, The Prague Stock Exchange dne 13.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.6.2018 18.6.2018 15.6.2018 14.6.2018 13.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.06 | -1.93% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.52 | +7.88% | 9 040 | 2 000 | ||||||||||
| EB INFINEON TS02 | 4.77 | +19.55% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.80 | +4.00% | 42 580 | 5 459 | ||||||||||
| EB CBK TL01 | 9.48 | -3.56% | 7 584 | 800 | ||||||||||
| EB USDCZK TS11 | 10.50 | -10.41% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.95 | -3.44% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.49 | -5.59% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.80 | -1.08% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.93 | -2.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.05 | +5.32% | 0 | 0 | ||||||||||
| ||||||||||||||
