The Prague Stock Exchange and RM-System - daily results dne 13.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.6.2018 18.6.2018 15.6.2018 14.6.2018 13.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 038 333 | 1 | ||||||||||
| RBI | 718.00 | -0.69% | 718 | 1 | ||||||||||
| UNILEVER | 1 225.60 | +1.46% | 1 226 | 1 | ||||||||||
| J&T BANKA 10% PERP | 107.50 | +2.38% | 1 397 500 | 13 | ||||||||||
| PFNONWOVENS | 900.00 | 0.00% | 17 110 | 19 | 910.00 | +0.44% | 5 460 | 6 | ||||||
| KOFOLA CS | 380.00 | +0.80% | 23 560 | 62 | 381.00 | 0.00% | 101 346 | 266 | ||||||
| FINEP HLB 5,00/23 | 102.00 | +2.00% | 989 804 | 97 | ||||||||||
| ZOOT 6,50/21 | 106.00 | +6.00% | 161 817 | 150 | ||||||||||
| DEUTSCHE BANK AG | 251.80 | +1.94% | 87 660 | 350 | 253.90 | -0.03% | 31 723 | 125 | ||||||
| EB MONET TL01 | 26.43 | -0.83% | 10 051 | 380 | ||||||||||
| EB CBK TL01 | 9.48 | -3.56% | 7 584 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 15 080.00 | 0.00% | 20 031 980 | 1 331 | 15 100.00 | -0.66% | 393 700 | 26 | ||||||
| EB WTI TL12 | 622.26 | -0.16% | 1 178 019 | 1 900 | ||||||||||
| EB EURCZK TS10 | 4.52 | +7.88% | 9 040 | 2 000 | ||||||||||
| VIG | 628.00 | 0.00% | 1 445 230 | 2 309 | 630.00 | +1.04% | 15 750 | 25 | ||||||
| PHOTON ENERGY | 7.80 | +4.00% | 42 580 | 5 459 | ||||||||||
| UNIPETROL | 376.00 | -0.13% | 2 282 217 | 6 070 | 374.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 71.40 | +0.56% | 515 818 | 7 282 | 71.50 | +1.56% | 212 751 | 3 000 | ||||||
| CETV | 88.80 | +2.19% | 6 019 708 | 68 379 | 88.30 | +1.85% | 547 633 | 6 222 | ||||||
| ERSTE GROUP BANK A | 940.80 | -0.86% | 79 613 227 | 84 289 | 940.00 | -0.19% | 193 360 | 204 | ||||||
| ||||||||||||||
