The Prague Stock Exchange and RM-System - daily results dne 13.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.6.2018 18.6.2018 15.6.2018 14.6.2018 13.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 4.77 | +19.55% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.52 | +7.88% | 9 040 | 2 000 | ||||||||||
| ZOOT 6,50/21 | 106.00 | +6.00% | 161 817 | 150 | ||||||||||
| EB CBK TS03 | 14.05 | +5.32% | 0 | 0 | ||||||||||
| EB LHA TL01 | 37.62 | +5.08% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.29 | +4.99% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.26 | +4.63% | 0 | 0 | ||||||||||
| EB SAP TL01 | 71.07 | +4.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.11 | +4.01% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.80 | +4.00% | 42 580 | 5 459 | ||||||||||
| EB DAI TS02 | 50.86 | +3.31% | 0 | 0 | ||||||||||
| EB GLD TS7 | 352.38 | +2.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.22 | +2.56% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.50 | +2.38% | 1 397 500 | 13 | ||||||||||
| CETV | 88.80 | +2.19% | 6 019 708 | 68 379 | 88.30 | +1.85% | 547 633 | 6 222 | ||||||
| FINEP HLB 5,00/23 | 102.00 | +2.00% | 989 804 | 97 | ||||||||||
| DEUTSCHE BANK AG | 251.80 | +1.94% | 87 660 | 350 | 253.90 | -0.03% | 31 723 | 125 | ||||||
| EB DAX TS12 | 443.34 | +1.92% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +1.91% | 155 261 | 145 000 | ||||||||||
| RCB CEZ X3 L OE | 1 105.54 | +1.83% | 0 | 0 | ||||||||||
| ||||||||||||||
