The Prague Stock Exchange and RM-System - daily results dne 13.6.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.6.2018 18.6.2018 15.6.2018 14.6.2018 13.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 12.70 | +5.83% | 40 138 | 3 190 | ||||||||||
| AVAST | 64.00 | 0.00% | 11 206 038 | 175 082 | 72.00 | +2.85% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | +2.56% | 4 800 | 12 | ||||||||||
| VOLKSWAGEN AG | 4 202.00 | +2.48% | 83 440 | 20 | ||||||||||
| CETV | 88.80 | +2.19% | 6 019 708 | 68 379 | 88.30 | +1.85% | 547 633 | 6 222 | ||||||
| STOCK | 71.40 | +0.56% | 515 818 | 7 282 | 71.50 | +1.56% | 212 751 | 3 000 | ||||||
| VIG | 628.00 | 0.00% | 1 445 230 | 2 309 | 630.00 | +1.04% | 15 750 | 25 | ||||||
| NOKIA CORP. | 129.40 | 0.00% | 0 | 0 | 126.50 | +1.03% | 1 898 | 15 | ||||||
| ŠMERAL BRNO | 202.00 | +1.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 210.00 | +0.83% | 0 | 0 | ||||||||||
| ČEZ | 562.00 | +0.72% | 150 216 895 | 267 994 | 563.00 | +0.81% | 1 291 396 | 2 303 | ||||||
| ALPHABET (GOOGLE) | 25 100.00 | +0.80% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | +0.66% | 16 430 | 11 | ||||||||||
| META PLATFORMS | 4 050.00 | +0.62% | 40 500 | 10 | ||||||||||
| PFNONWOVENS | 900.00 | 0.00% | 17 110 | 19 | 910.00 | +0.44% | 5 460 | 6 | ||||||
| KOMERČNÍ BANKA | 912.50 | +1.05% | 113 261 411 | 124 456 | 906.00 | +0.28% | 142 506 | 157 | ||||||
| MCDONALDS CORP. | 3 660.00 | +0.27% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 210.00 | +0.22% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.45 | +0.33% | 55 891 470 | 731 277 | 77.00 | +0.13% | 211 675 | 2 750 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
