The Prague Stock Exchange and RM-System - daily results dne 13.6.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.6.2018 18.6.2018 15.6.2018 14.6.2018 13.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 12.70 | +5.83% | 40 138 | 3 190 | ||||||||||
| AVAST | 64.00 | 0.00% | 11 206 038 | 175 082 | 72.00 | +2.85% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | +2.56% | 4 800 | 12 | ||||||||||
| VOLKSWAGEN AG | 4 202.00 | +2.48% | 83 440 | 20 | ||||||||||
| CETV | 88.80 | +2.19% | 6 019 708 | 68 379 | 88.30 | +1.85% | 547 633 | 6 222 | ||||||
| STOCK | 71.40 | +0.56% | 515 818 | 7 282 | 71.50 | +1.56% | 212 751 | 3 000 | ||||||
| VIG | 628.00 | 0.00% | 1 445 230 | 2 309 | 630.00 | +1.04% | 15 750 | 25 | ||||||
| NOKIA CORP. | 129.40 | 0.00% | 0 | 0 | 126.50 | +1.03% | 1 898 | 15 | ||||||
| ŠMERAL BRNO | 202.00 | +1.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 210.00 | +0.83% | 0 | 0 | ||||||||||
| ČEZ | 562.00 | +0.72% | 150 216 895 | 267 994 | 563.00 | +0.81% | 1 291 396 | 2 303 | ||||||
| ALPHABET (GOOGLE) | 25 100.00 | +0.80% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | +0.66% | 16 430 | 11 | ||||||||||
| META PLATFORMS | 4 050.00 | +0.62% | 40 500 | 10 | ||||||||||
| PFNONWOVENS | 900.00 | 0.00% | 17 110 | 19 | 910.00 | +0.44% | 5 460 | 6 | ||||||
| KOMERČNÍ BANKA | 912.50 | +1.05% | 113 261 411 | 124 456 | 906.00 | +0.28% | 142 506 | 157 | ||||||
| MCDONALDS CORP. | 3 660.00 | +0.27% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 210.00 | +0.22% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.45 | +0.33% | 55 891 470 | 731 277 | 77.00 | +0.13% | 211 675 | 2 750 | ||||||
| KOFOLA CS | 380.00 | +0.80% | 23 560 | 62 | 381.00 | 0.00% | 101 346 | 266 | ||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 240.00 | 0.00% | 29 680 | 7 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 13 900.00 | 0.00% | 111 200 | 8 | ||||||||||
| PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 430.00 | 0.00% | 245 100 | 570 | ||||||||||
| POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 115.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
