Top volume, The Prague Stock Exchange dne 13.6.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 181.00 | -0.67% | 260 624 029 | 221 374 | 1 178.00 | -1.17% | 15 740 850 | 13 379 | ||||||
| KOMERČNÍ BANKA | 687.00 | -2.14% | 115 002 783 | 166 460 | 690.00 | -2.82% | 6 507 927 | 9 378 | ||||||
| MONETA MONEY BANK | 77.00 | -2.28% | 113 895 600 | 1 478 647 | 76.90 | -2.78% | 1 854 366 | 24 047 | ||||||
| ERSTE GROUP BANK A | 677.00 | -1.17% | 79 320 154 | 117 644 | 678.00 | -2.45% | 4 165 331 | 6 164 | ||||||
| PHILIP MORRIS ČR A | 16 100.00 | -1.35% | 17 251 740 | 1 070 | 16 100.00 | -1.23% | 1 055 060 | 65 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 10 086 299 | 8 547 711 | ||||||||||
| AVAST | 140.75 | -1.26% | 6 273 940 | 44 470 | 140.10 | -2.02% | 1 111 103 | 7 840 | ||||||
| VIG | 540.00 | -2.70% | 3 764 776 | 6 955 | 541.00 | -2.34% | 222 620 | 409 | ||||||
| EB DAX TL16 | 918.63 | -8.61% | 2 844 715 | 3 050 | ||||||||||
| EB DAX TL17 | 351.46 | -20.50% | 2 399 291 | 6 550 | ||||||||||
| PHOTON ENERGY | 55.00 | -4.84% | 1 360 265 | 24 658 | ||||||||||
| CTP | 295.00 | -2.48% | 1 224 245 | 4 110 | ||||||||||
| COLT CZ GROUP SE | 589.00 | -1.01% | 1 107 552 | 1 868 | 590.00 | -0.16% | 667 388 | 1 135 | ||||||
| EB WTI IC03 | 2 051.03 | -0.84% | 1 022 660 | 500 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | 0.00% | 991 844 | 100 | ||||||||||
| EPH 4,50/25 | 95.00 | 0.00% | 961 000 | 100 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.18 | +0.03% | 749 057 | 1 115 | ||||||||||
| EB DAX TS16 | 1 050.52 | +8.56% | 716 636 | 689 | ||||||||||
| KOFOLA CS | 296.00 | -1.00% | 617 433 | 2 083 | 296.00 | -1.00% | 250 476 | 842 | ||||||
| J&T BK II 9% PERP | 103.49 | -2.37% | 413 960 | 4 | ||||||||||
| ||||||||||||||
