Top volume, The Prague Stock Exchange dne 13.6.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 181.00 | -0.67% | 260 624 029 | 221 374 | 1 178.00 | -1.17% | 15 740 850 | 13 379 | ||||||
| KOMERČNÍ BANKA | 687.00 | -2.14% | 115 002 783 | 166 460 | 690.00 | -2.82% | 6 507 927 | 9 378 | ||||||
| MONETA MONEY BANK | 77.00 | -2.28% | 113 895 600 | 1 478 647 | 76.90 | -2.78% | 1 854 366 | 24 047 | ||||||
| ERSTE GROUP BANK A | 677.00 | -1.17% | 79 320 154 | 117 644 | 678.00 | -2.45% | 4 165 331 | 6 164 | ||||||
| PHILIP MORRIS ČR A | 16 100.00 | -1.35% | 17 251 740 | 1 070 | 16 100.00 | -1.23% | 1 055 060 | 65 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 10 086 299 | 8 547 711 | ||||||||||
| AVAST | 140.75 | -1.26% | 6 273 940 | 44 470 | 140.10 | -2.02% | 1 111 103 | 7 840 | ||||||
| VIG | 540.00 | -2.70% | 3 764 776 | 6 955 | 541.00 | -2.34% | 222 620 | 409 | ||||||
| EB DAX TL16 | 918.63 | -8.61% | 2 844 715 | 3 050 | ||||||||||
| EB DAX TL17 | 351.46 | -20.50% | 2 399 291 | 6 550 | ||||||||||
| PHOTON ENERGY | 55.00 | -4.84% | 1 360 265 | 24 658 | ||||||||||
| CTP | 295.00 | -2.48% | 1 224 245 | 4 110 | ||||||||||
| COLT CZ GROUP SE | 589.00 | -1.01% | 1 107 552 | 1 868 | 590.00 | -0.16% | 667 388 | 1 135 | ||||||
| EB WTI IC03 | 2 051.03 | -0.84% | 1 022 660 | 500 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | 0.00% | 991 844 | 100 | ||||||||||
| EPH 4,50/25 | 95.00 | 0.00% | 961 000 | 100 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.18 | +0.03% | 749 057 | 1 115 | ||||||||||
| EB DAX TS16 | 1 050.52 | +8.56% | 716 636 | 689 | ||||||||||
| KOFOLA CS | 296.00 | -1.00% | 617 433 | 2 083 | 296.00 | -1.00% | 250 476 | 842 | ||||||
| J&T BK II 9% PERP | 103.49 | -2.37% | 413 960 | 4 | ||||||||||
| ORLEN | 376.00 | -4.81% | 373 185 | 990 | ||||||||||
| MOL | 164.60 | -2.26% | 329 833 | 2 020 | ||||||||||
| COLTCZ VAR/27 | 97.00 | -2.02% | 295 795 | 30 | ||||||||||
| DEUTSCHE BANK AG | 230.10 | -2.73% | 260 565 | 1 135 | 232.90 | -3.76% | 173 277 | 748 | ||||||
| EB ADIDAS TL01 | 118.67 | -10.65% | 240 700 | 2 000 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 200 000 | 200 | 1 030.00 | +4.04% | 211 880 | 211 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 152 410 | 147 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 149 760 | 128 000 | ||||||||||
| E.ON | 235.20 | +0.73% | 128 056 | 545 | ||||||||||
| RBI | 273.70 | -2.22% | 102 848 | 380 | ||||||||||
| SKANSKA | 376.60 | -3.61% | 96 348 | 254 | ||||||||||
| EMAN | 135.00 | -0.74% | 67 500 | 500 | 135.00 | 0.00% | 59 774 | 450 | ||||||
| TMR | 610.00 | -1.61% | 67 100 | 110 | ||||||||||
| E4U | 130.00 | +0.78% | 63 548 | 489 | 130.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 222.00 | -0.45% | 55 500 | 250 | 229.00 | 0.00% | 22 850 | 100 | ||||||
| NOKIA CORP. | 111.48 | -0.64% | 44 980 | 403 | 112.20 | -1.57% | 113 406 | 1 000 | ||||||
| EB VOLKSWAGEN TL05 | 57.96 | -22.26% | 41 888 | 700 | ||||||||||
| ENERGOAQUA | 2 980.00 | +13.74% | 29 800 | 10 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL01 | 70.38 | -29.63% | 28 816 | 393 | ||||||||||
| PRIMOCO UAV SE | 272.00 | +0.74% | 27 200 | 100 | ||||||||||
| VOESTALPINE | 650.80 | -2.11% | 26 032 | 40 | ||||||||||
| EB WTI TS21 | 287.30 | +21.93% | 19 718 | 68 | ||||||||||
| EB EGB TL13 | 13.49 | -3.99% | 16 654 | 1 230 | ||||||||||
| EB RWE TL02 | 17.61 | -19.88% | 15 073 | 790 | ||||||||||
| EB GLD TL10 | 744.58 | -1.82% | 14 863 | 18 | ||||||||||
| EB ES50 BC06 | 930.00 | -1.38% | 10 351 | 11 | ||||||||||
| EB INFINEON TL04 | 13.27 | -27.53% | 9 954 | 710 | ||||||||||
| EB S&P 500 TL02 | 194.10 | -12.76% | 9 930 | 50 | ||||||||||
| OTP BANK | 535.00 | -2.73% | 8 089 | 15 | ||||||||||
| KGHM POLSKA-MIEDZ | 148.00 | -5.52% | 3 000 | 20 | ||||||||||
| EB SAP TL01 | 22.29 | -24.65% | 2 249 | 100 | ||||||||||
| UNIQA INS | 173.00 | -2.48% | 1 730 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 437.90 | -6.23% | 438 | 1 | 433.00 | -5.36% | 90 811 | 202 | ||||||
| EB EGB TS13 | 45.39 | +1.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.69 | -1.18% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.59 | -1.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.07 | +4.27% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.31 | -6.02% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.04 | -4.49% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
