The Prague Stock Exchange and RM-System - daily results dne 13.6.2022
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 3 300.00 | +10.00% | 3 300 | 1 | ||||||||||
FIXED.ZONE | 222.00 | -0.45% | 55 500 | 250 | 229.00 | 0.00% | 22 850 | 100 | ||||||
CPI FIM | 17.10 | -4.46% | 49 750 | 2 900 | ||||||||||
FIO BANKA 5,00/27 | 10 159.00 | 0.00% | 50 794 | 5 | ||||||||||
EXXON MOBIL CORP. | 2 271.00 | -3.89% | 56 775 | 25 | ||||||||||
INTEL CORP. | 1 015.00 | -2.40% | 58 325 | 57 | ||||||||||
EMAN | 135.00 | -0.74% | 67 500 | 500 | 135.00 | 0.00% | 59 774 | 450 | ||||||
META PLATFORMS | 4 032.00 | -3.36% | 68 934 | 17 | ||||||||||
DEUTSCHE TELEKOM | 437.90 | -6.23% | 438 | 1 | 433.00 | -5.36% | 90 811 | 202 | ||||||
MICROSOFT CORP. | 6 400.00 | 0.00% | 102 400 | 16 | ||||||||||
APPLE INC. | 3 400.00 | 0.00% | 111 210 | 33 | ||||||||||
NOKIA CORP. | 111.48 | -0.64% | 44 980 | 403 | 112.20 | -1.57% | 113 406 | 1 000 | ||||||
KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 134.00 | -1.47% | 121 155 | 893 | ||||||
DEUTSCHE BANK AG | 230.10 | -2.73% | 260 565 | 1 135 | 232.90 | -3.76% | 173 277 | 748 | ||||||
VOLKSWAGEN AG | 4 811.00 | -6.03% | 175 569 | 36 | ||||||||||
Holcim (Česko) | 6 600.00 | -5.71% | 208 400 | 30 | ||||||||||
PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 200 000 | 200 | 1 030.00 | +4.04% | 211 880 | 211 | ||||||
VIG | 540.00 | -2.70% | 3 764 776 | 6 955 | 541.00 | -2.34% | 222 620 | 409 | ||||||
KOFOLA CS | 296.00 | -1.00% | 617 433 | 2 083 | 296.00 | -1.00% | 250 476 | 842 | ||||||
COLT CZ GROUP SE | 589.00 | -1.01% | 1 107 552 | 1 868 | 590.00 | -0.16% | 667 388 | 1 135 | ||||||
|