The Prague Stock Exchange and RM-System - daily results dne 13.6.2022
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 3 300.00 | +10.00% | 3 300 | 1 | ||||||||
FIXED.ZONE | 222.00 | -0.45% | 55 500 | 250 | 229.00 | 0.00% | 22 850 | 100 | ||||
CPI FIM | 17.10 | -4.46% | 49 750 | 2 900 | ||||||||
FIO BANKA 5,00/27 | 10 159.00 | 0.00% | 50 794 | 5 | ||||||||
EXXON MOBIL CORP. | 2 271.00 | -3.89% | 56 775 | 25 | ||||||||
INTEL CORP. | 1 015.00 | -2.40% | 58 325 | 57 | ||||||||
EMAN | 135.00 | -0.74% | 67 500 | 500 | 135.00 | 0.00% | 59 774 | 450 | ||||
META PLATFORMS | 4 032.00 | -3.36% | 68 934 | 17 | ||||||||
DEUTSCHE TELEKOM | 437.90 | -6.23% | 438 | 1 | 433.00 | -5.36% | 90 811 | 202 | ||||
MICROSOFT CORP. | 6 400.00 | 0.00% | 102 400 | 16 | ||||||||
APPLE INC. | 3 400.00 | 0.00% | 111 210 | 33 | ||||||||
NOKIA CORP. | 111.48 | -0.64% | 44 980 | 403 | 112.20 | -1.57% | 113 406 | 1 000 | ||||
KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 134.00 | -1.47% | 121 155 | 893 | ||||
DEUTSCHE BANK AG | 230.10 | -2.73% | 260 565 | 1 135 | 232.90 | -3.76% | 173 277 | 748 | ||||
VOLKSWAGEN AG | 4 811.00 | -6.03% | 175 569 | 36 | ||||||||
Holcim (Česko) | 6 600.00 | -5.71% | 208 400 | 30 | ||||||||
PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 200 000 | 200 | 1 030.00 | +4.04% | 211 880 | 211 | ||||
VIG | 540.00 | -2.70% | 3 764 776 | 6 955 | 541.00 | -2.34% | 222 620 | 409 | ||||
KOFOLA CS | 296.00 | -1.00% | 617 433 | 2 083 | 296.00 | -1.00% | 250 476 | 842 | ||||
COLT CZ GROUP SE | 589.00 | -1.01% | 1 107 552 | 1 868 | 590.00 | -0.16% | 667 388 | 1 135 | ||||
PHILIP MORRIS ČR A | 16 100.00 | -1.35% | 17 251 740 | 1 070 | 16 100.00 | -1.23% | 1 055 060 | 65 | ||||
AVAST | 140.75 | -1.26% | 6 273 940 | 44 470 | 140.10 | -2.02% | 1 111 103 | 7 840 | ||||
MONETA MONEY BANK | 77.00 | -2.28% | 113 895 600 | 1 478 647 | 76.90 | -2.78% | 1 854 366 | 24 047 | ||||
ERSTE GROUP BANK A | 677.00 | -1.17% | 79 320 154 | 117 644 | 678.00 | -2.45% | 4 165 331 | 6 164 | ||||
KOMERČNÍ BANKA | 687.00 | -2.14% | 115 002 783 | 166 460 | 690.00 | -2.82% | 6 507 927 | 9 378 | ||||
ČEZ | 1 181.00 | -0.67% | 260 624 029 | 221 374 | 1 178.00 | -1.17% | 15 740 850 | 13 379 |