The Prague Stock Exchange and RM-System - daily results dne 13.6.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2023  16.6.2023  15.6.2023  14.6.2023 13.6.2023

The Prague Sotck Exchange and RM-System - daily results - 13.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	695.00	0.00%	0	0	675.00	-0.73%	27 000	40
COLT CZ GROUP SE	574.00	-0.35%	10 113 544	17 675	576.00	-0.34%	489 460	850
ČEZ	1 030.00	-0.87%	104 653 909	101 368	1 035.00	-0.29%	3 043 888	2 944
DEUTSCHE BANK AG	233.00	0.00%	1 165	5	234.00	-0.42%	0	0
DEUTSCHE TELEKOM	451.00	-0.85%	47 333	105	462.20	-0.90%	12 016	26
E4U	178.00	+1.14%	50 196	282	177.00	0.00%	0	0
EMAN	86.00	0.00%	0	0	84.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	756.00	+0.37%	36 894 319	48 875	760.00	+1.08%	1 151 830	1 526
FIXED.ZONE	200.00	0.00%	0	0	193.00	0.00%	0	0
GEN DIGITAL	401.50	+2.16%	1 295 145	3 255	395.00	+0.76%	0	0
GEVORKYAN	234.00	0.00%	0	0	238.00	0.00%	0	0
KARO LEATHER	170.00	0.00%	0	0	177.00	0.00%	0	0
KOFOLA CS	247.00	+1.65%	201 792	817	248.00	0.00%	78 616	317
KOMERČNÍ BANKA	672.50	+0.90%	53 089 572	79 244	671.50	+0.52%	1 053 746	1 575
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.50	+0.13%	3 814 971	47 915	79.80	+0.37%	205 905	2 580
NOKIA CORP.	90.81	0.00%	0	0	90.90	+1.90%	27 262	300
PHILIP MORRIS ČR A	16 780.00	+0.84%	5 783 900	345	16 760.00	+0.48%	937 040	56
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›