Top number of shares per day, The Prague Stock Exchange dne 13.6.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.6.2023 16.6.2023 15.6.2023 14.6.2023 13.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.37 | +0.74% | 3 000 300 | 2 190 000 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 858 313 | 681 201 | ||||||||||
| ČEZ | 1 030.00 | -0.87% | 104 653 909 | 101 368 | 1 035.00 | -0.29% | 3 043 888 | 2 944 | ||||||
| KOMERČNÍ BANKA | 672.50 | +0.90% | 53 089 572 | 79 244 | 671.50 | +0.52% | 1 053 746 | 1 575 | ||||||
| ERSTE GROUP BANK A | 756.00 | +0.37% | 36 894 319 | 48 875 | 760.00 | +1.08% | 1 151 830 | 1 526 | ||||||
| MONETA MONEY BANK | 79.50 | +0.13% | 3 814 971 | 47 915 | 79.80 | +0.37% | 205 905 | 2 580 | ||||||
| COLT CZ GROUP SE | 574.00 | -0.35% | 10 113 544 | 17 675 | 576.00 | -0.34% | 489 460 | 850 | ||||||
| EB RWE TL02 | 17.21 | -0.98% | 88 800 | 5 000 | ||||||||||
| EB OMV TL04 | 44.98 | +1.33% | 158 165 | 3 500 | ||||||||||
| GEN DIGITAL | 401.50 | +2.16% | 1 295 145 | 3 255 | 395.00 | +0.76% | 0 | 0 | ||||||
| PHOTON ENERGY | 69.20 | -1.14% | 202 279 | 2 920 | ||||||||||
| CTP | 300.00 | +0.27% | 627 895 | 2 093 | ||||||||||
| EB CEZ TL13 | 33.76 | +0.33% | 67 520 | 2 000 | ||||||||||
| HARDWARIO | 15.00 | -0.66% | 30 000 | 2 000 | ||||||||||
| EB EGB TL14 | 25.13 | +0.80% | 50 640 | 2 000 | ||||||||||
| EB CBK TS03 | 5.65 | -3.42% | 11 600 | 2 000 | ||||||||||
| EB VOLKSWAGEN TL06 | 130.99 | +2.29% | 228 878 | 1 747 | ||||||||||
| EB SAP TL03 | 122.64 | +4.96% | 183 960 | 1 500 | ||||||||||
| VIG | 572.00 | -0.61% | 750 525 | 1 315 | 570.00 | -0.34% | 126 305 | 220 | ||||||
| KOFOLA CS | 247.00 | +1.65% | 201 792 | 817 | 248.00 | 0.00% | 78 616 | 317 | ||||||
| ||||||||||||||
