The Prague Stock Exchange and RM-System - daily results dne 13.7.1995
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOL.PRŮZ.ZL.HORY | 27.30 | -4.31% | 82 | 3 | +10.00% | 0 | 0 | |||||||
JIRČANY | 83.00 | +1.05% | 83 | 1 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 43.30 | -4.05% | 87 | 2 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 70.00 | +0.20% | 140 | 2 | -10.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 77.50 | +4.80% | 155 | 2 | -1.00% | 0 | 0 | |||||||
LADA | 57.25 | +4.98% | 172 | 3 | -8.00% | 0 | 0 | |||||||
ALBATROS | 185.00 | +4.36% | 185 | 1 | -1.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 203 | 1 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST. ČB | 45.13 | -4.98% | 226 | 5 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 38.70 | -4.25% | 232 | 6 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 120.50 | 0.00% | 241 | 2 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 40.50 | -4.18% | 243 | 6 | 0.00% | 0 | 0 | |||||||
ZEVETA | 31.00 | +0.25% | 248 | 8 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.00 | +0.44% | 252 | 14 | ||||||||||
RUVE | 26.40 | -4.17% | 264 | 10 | 0.00% | 0 | 0 | |||||||
LECOTEX | 70.40 | -4.99% | 282 | 4 | -10.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 34.11 | -4.98% | 307 | 9 | -9.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 46.89 | -4.98% | 328 | 7 | 0.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 66.50 | -5.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 112.17 | -4.99% | 337 | 3 | +14.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 120.00 | 0.00% | 360 | 3 | 96.50 | -3.00% | 290 | 3 | ||||||
TEPLÁRNA STRAKON. | 190.00 | 0.00% | 380 | 2 | 193.50 | -7.00% | 3 483 | 18 | ||||||
TONA | 54.42 | -4.99% | 381 | 7 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 16.00 | 0.00% | 384 | 24 | 0.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 65.55 | -5.00% | 393 | 6 | 70.00 | +9.00% | 2 100 | 30 | ||||||
SPECIALTRANS.NOS. | 99.00 | 0.00% | 396 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
CHOTĚBOŘ.STR.SMALT | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 69.00 | 0.00% | 414 | 6 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 219.00 | -4.78% | 438 | 2 | 245.00 | -5.00% | 515 | 2 | ||||||
EKOPROJEKT PRAHA | 41.00 | -4.38% | 451 | 11 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 77.00 | 0.00% | 462 | 6 | 72.00 | 0.00% | 288 | 4 | ||||||
KOLI HOLD. N.MĚSTO | 51.45 | -4.98% | 463 | 9 | 53.50 | -1.00% | 482 | 9 | ||||||
FAVORIT ROKYCANY | 120.00 | +0.18% | 480 | 4 | -8.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 241.00 | -0.82% | 482 | 2 | +2.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 482.00 | +0.20% | 482 | 1 | 465.50 | -5.00% | 466 | 1 | ||||||
IMO CHOMUTOV | 24.50 | 0.00% | 490 | 20 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 70.00 | -3.54% | 490 | 7 | 0.00% | 0 | 0 | |||||||
SOLO | 126.00 | +5.00% | 504 | 4 | 120.00 | -1.00% | 948 | 8 | ||||||
UNILES RUMBURK | 59.00 | -1.66% | 531 | 9 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 53.60 | -4.42% | 536 | 10 | +10.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 195.00 | +2.88% | 585 | 3 | 220.00 | 0.00% | 1 100 | 5 | ||||||
VINOVA MUTĚNICE | 65.70 | -4.21% | 591 | 9 | 0.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 74.50 | -4.21% | 596 | 8 | +10.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 50.00 | +4.16% | 600 | 12 | +10.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 39.00 | -4.52% | 624 | 16 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 80.00 | -1.51% | 640 | 8 | 0.00% | 0 | 0 | |||||||
SEVEROSKLO | 107.35 | -5.00% | 644 | 6 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 47.00 | 0.00% | 658 | 14 | 52.00 | 0.00% | 1 040 | 20 | ||||||
LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 660 | 4 | +5.00% | 0 | 0 | |||||||
CENTRUM ST.INŽ.ZK. | 333.00 | +4.71% | 666 | 2 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 22.50 | -3.47% | 698 | 31 | 0.00% | 0 | 0 | |||||||
KOVOSVIT | 100.00 | -4.30% | 700 | 7 | 0.00% | 0 | 0 | |||||||
CEMOS | 46.74 | -5.00% | 701 | 15 | -9.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 101.65 | 0.00% | 712 | 7 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 119.11 | -4.99% | 715 | 6 | +9.00% | 0 | 0 | |||||||
KOLBENKA | 71.76 | +4.98% | 718 | 10 | 0.00% | 0 | 0 | |||||||
ALLFROST | 181.00 | -4.04% | 724 | 4 | 0.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 364.00 | +4.89% | 728 | 2 | 336.00 | 0.00% | 672 | 2 | ||||||
CUKROVAR VRBÁTKY | 36.00 | -2.70% | 756 | 21 | 0.00% | 0 | 0 | |||||||
|