Top volume, RM System dne 13.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 510.00 | +2.00% | 2 929 950 | 5 745 | 501.00 | +2.00% | 588 918 | 1 184 | ||||||
| KOMERČNÍ BANKA IF | 498.00 | +2.04% | 3 954 618 | 7 941 | 485.00 | +2.00% | 510 413 | 1 061 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 265.00 | +0.79% | 925 980 | 732 | 1 242.00 | +1.00% | 496 104 | 399 | ||||||
| HARV.SPOL.FINANČNÍ | 523.00 | 0.00% | 1 477 475 | 2 825 | 516.00 | 0.00% | 357 295 | 696 | ||||||
| O2 C.R. | 2 700.00 | 0.00% | 5 526 900 | 2 047 | 2 620.50 | -1.00% | 356 739 | 135 | ||||||
| P.I.F. | 426.00 | 0.00% | 949 980 | 2 230 | 421.00 | +2.00% | 296 336 | 705 | ||||||
| PPF INVEST.HOLDING | 432.00 | +2.61% | 1 059 696 | 2 453 | 423.00 | +2.00% | 281 579 | 684 | ||||||
| ŠKODA | 450.00 | +4.65% | 598 500 | 1 330 | 445.00 | -1.00% | 234 237 | 534 | ||||||
| KOMERČNÍ BANKA | 1 255.00 | 0.00% | 1 470 860 | 1 172 | 1 232.00 | +3.00% | 208 153 | 170 | ||||||
| RIF | 467.00 | +2.63% | 749 535 | 1 605 | 461.00 | +7.00% | 205 940 | 442 | ||||||
| ČEZ 2 | 860.00 | +3.73% | 1 201 420 | 1 397 | 847.00 | +3.00% | 174 650 | 210 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 665 380 | 646 | 1 008.00 | 0.00% | 167 547 | 166 | ||||||
| APOLLÓN HOLDING | 158.00 | +2.59% | 940 416 | 5 952 | 152.50 | +1.00% | 166 249 | 1 106 | ||||||
| SG - INDUSTRY | 305.00 | +0.32% | 704 245 | 2 309 | 301.00 | 0.00% | 163 757 | 547 | ||||||
| ČEZ | 1 045.00 | +1.95% | 1 970 870 | 1 886 | 1 045.00 | -1.00% | 160 422 | 163 | ||||||
| ČESKÁ SPOŘITELNA | 152.00 | -5.00% | 2 874 320 | 18 910 | 165.00 | -5.00% | 159 901 | 948 | ||||||
| ŽPSV UH. OSTROH | 318.00 | +0.95% | 71 550 | 225 | 315.00 | +2.00% | 143 700 | 469 | ||||||
| ASSIDOMÄN SEPAP | 1 350.00 | 0.00% | 923 400 | 684 | 1 320.00 | +1.00% | 127 978 | 97 | ||||||
| LESY Č. KRUMLOV | 1 010.00 | 0.00% | 624 180 | 618 | 952.50 | -1.00% | 125 730 | 132 | ||||||
| SPOŘITELNÍ PRIVAT. | 362.00 | +0.55% | 606 350 | 1 675 | 359.00 | +3.00% | 120 965 | 341 | ||||||
| ČESKÝ HOLDING | 698.00 | 0.00% | 0 | 0 | 592.00 | -4.00% | 117 181 | 195 | ||||||
| DEZA | 1 950.00 | 0.00% | 249 600 | 128 | 1 908.00 | 0.00% | 98 894 | 52 | ||||||
| IF BOHATSTVÍ | 635.00 | +0.79% | 365 125 | 575 | 635.00 | +2.00% | 85 462 | 137 | ||||||
| NYCOM | 391.00 | 0.00% | 0 | 0 | 407.50 | +9.00% | 80 685 | 198 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 031 100 | 491 | 2 010.50 | 0.00% | 80 420 | 40 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 522 000 | 522 | 977.00 | -1.00% | 77 779 | 78 | ||||||
| FORT KAPITÁL BRNO | 110.00 | -4.00% | 76 295 | 692 | ||||||||||
| HANSON ČR | 1 000.00 | +1.52% | 48 000 | 48 | 950.00 | -1.00% | 75 275 | 76 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 302 640 | 104 | 2 856.00 | +6.00% | 74 177 | 26 | ||||||
| MILO OLOMOUC | 1 415.00 | +4.81% | 890 035 | 629 | 1 336.50 | -1.00% | 73 251 | 58 | ||||||
| TMP-TEL. MONTÁŽE | 1 910.00 | 0.00% | 162 350 | 85 | 1 890.00 | 0.00% | 71 144 | 38 | ||||||
| VÝBĚROVÝ IPF | 230.00 | +1.00% | 70 686 | 312 | ||||||||||
| ALIACHEM | 710.00 | 0.00% | 316 660 | 446 | 720.00 | -2.00% | 70 590 | 100 | ||||||
| MSA | 760.00 | 0.00% | 288 800 | 380 | 760.00 | +2.00% | 70 059 | 94 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.54 | +4.99% | 335 937 | 2 764 | 123.00 | +2.00% | 68 077 | 555 | ||||||
| ČZ STRAKONICE | 335.00 | -0.29% | 121 940 | 364 | 322.00 | 0.00% | 67 724 | 206 | ||||||
| KREDITAL IF | 700.00 | 0.00% | 65 360 | 94 | ||||||||||
| SPECIÁL INVEST | 86.00 | +3.00% | 63 354 | 716 | ||||||||||
| METROSTAV | 2 100.00 | +5.00% | 999 600 | 476 | 2 026.50 | +2.00% | 61 822 | 31 | ||||||
| CHEMOPETROL GROUP | 709.00 | +4.88% | 0 | 0 | 845.00 | +4.00% | 60 461 | 76 | ||||||
| OKD | 40.00 | -2.43% | 186 600 | 4 665 | 40.00 | +3.00% | 57 230 | 1 381 | ||||||
| ČESKÝ UPF | 264.00 | +5.00% | 52 345 | 195 | ||||||||||
| IVAX - CR | 1 200.00 | +2.12% | 1 230 000 | 1 025 | 1 152.00 | +3.00% | 51 396 | 45 | ||||||
| PROSPERITA IF | 195.00 | +2.63% | 107 445 | 551 | 211.00 | +4.00% | 51 345 | 255 | ||||||
| LÉČIVA PRAHA | 1 940.00 | +1.57% | 77 600 | 40 | 1 890.00 | -3.00% | 50 705 | 27 | ||||||
| 1.IF ŽIVNOBANKA | 350.00 | 0.00% | 246 050 | 703 | 339.00 | -1.00% | 50 049 | 150 | ||||||
| I. EPIC HOLDING | 95.00 | +3.00% | 47 615 | 494 | ||||||||||
| NKT CABLES | 930.00 | 0.00% | 138 570 | 149 | 908.00 | +1.00% | 47 537 | 52 | ||||||
| ARCELORMITTAL | 205.00 | +1.48% | 140 630 | 686 | 193.50 | 0.00% | 47 412 | 232 | ||||||
| BIOCEL | 705.00 | -1.39% | 444 150 | 630 | 700.00 | -2.00% | 46 457 | 68 | ||||||
| KŘIŠŤÁLOVÝ IF | 630.00 | +0.31% | 155 610 | 247 | 622.50 | 0.00% | 45 393 | 73 | ||||||
| BVV BRNO | 2 320.00 | +4.97% | 78 880 | 34 | 2 250.00 | +6.00% | 44 044 | 20 | ||||||
| PIVOVAR RADEGAST | 2 915.00 | +0.17% | 183 645 | 63 | 2 851.00 | +1.00% | 43 087 | 15 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 340.00 | +2.00% | 41 467 | 122 | ||||||||
| MORAV.CHEMIC. ZÁV. | 556.00 | -4.63% | 64 496 | 116 | 550.00 | 0.00% | 41 445 | 75 | ||||||
| ČKD PRAHA HOLDING | 71.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 41 259 | 553 | ||||||
| KOVOHUTĚ MNÍŠEK | 256.00 | +2.40% | 64 000 | 250 | 233.50 | 0.00% | 39 292 | 170 | ||||||
| VET.ASAN.ÚS.TIŠICE | 81.16 | +4.99% | 18 180 | 224 | 167.00 | -1.00% | 38 839 | 257 | ||||||
| IF OBCHODU | 550.00 | +0.18% | 238 700 | 434 | 541.00 | +2.00% | 38 441 | 71 | ||||||
| SPOLEK CH.HUT.VÝR. | 304.00 | +3.05% | 114 000 | 375 | 296.00 | -1.00% | 38 439 | 130 | ||||||
| ||||||||||||||
