Top number of shares per day, The Prague Stock Exchange dne 13.7.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 152.00 | -5.00% | 2 874 320 | 18 910 | 165.00 | -5.00% | 159 901 | 948 | ||||||
| KOMERČNÍ BANKA IF | 498.00 | +2.04% | 3 954 618 | 7 941 | 485.00 | +2.00% | 510 413 | 1 061 | ||||||
| APOLLÓN HOLDING | 158.00 | +2.59% | 940 416 | 5 952 | 152.50 | +1.00% | 166 249 | 1 106 | ||||||
| HARVARD.PRŮM.HOLD. | 510.00 | +2.00% | 2 929 950 | 5 745 | 501.00 | +2.00% | 588 918 | 1 184 | ||||||
| OKD | 40.00 | -2.43% | 186 600 | 4 665 | 40.00 | +3.00% | 57 230 | 1 381 | ||||||
| PIKAZ PRAHA | 16.10 | 0.00% | 59 216 | 3 678 | +4.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 523.00 | 0.00% | 1 477 475 | 2 825 | 516.00 | 0.00% | 357 295 | 696 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.54 | +4.99% | 335 937 | 2 764 | 123.00 | +2.00% | 68 077 | 555 | ||||||
| PPF INVEST.HOLDING | 432.00 | +2.61% | 1 059 696 | 2 453 | 423.00 | +2.00% | 281 579 | 684 | ||||||
| SG - INDUSTRY | 305.00 | +0.32% | 704 245 | 2 309 | 301.00 | 0.00% | 163 757 | 547 | ||||||
| ČKD POLOVODIČE PHA | 12.50 | 0.00% | 28 450 | 2 276 | 0.00% | 0 | 0 | |||||||
| P.I.F. | 426.00 | 0.00% | 949 980 | 2 230 | 421.00 | +2.00% | 296 336 | 705 | ||||||
| O2 C.R. | 2 700.00 | 0.00% | 5 526 900 | 2 047 | 2 620.50 | -1.00% | 356 739 | 135 | ||||||
| ČEZ | 1 045.00 | +1.95% | 1 970 870 | 1 886 | 1 045.00 | -1.00% | 160 422 | 163 | ||||||
| SPOŘITELNÍ PRIVAT. | 362.00 | +0.55% | 606 350 | 1 675 | 359.00 | +3.00% | 120 965 | 341 | ||||||
| AERO HOLDING | 74.78 | +4.99% | 124 210 | 1 661 | 75.50 | +9.00% | 34 202 | 453 | ||||||
| RIF | 467.00 | +2.63% | 749 535 | 1 605 | 461.00 | +7.00% | 205 940 | 442 | ||||||
| ČEZ 2 | 860.00 | +3.73% | 1 201 420 | 1 397 | 847.00 | +3.00% | 174 650 | 210 | ||||||
| ŠKODA | 450.00 | +4.65% | 598 500 | 1 330 | 445.00 | -1.00% | 234 237 | 534 | ||||||
| SOKOLOVSKÁ UHELNÁ | 168.00 | +5.00% | 219 744 | 1 308 | 156.00 | +7.00% | 15 150 | 90 | ||||||
| KOMERČNÍ BANKA | 1 255.00 | 0.00% | 1 470 860 | 1 172 | 1 232.00 | +3.00% | 208 153 | 170 | ||||||
| VÍTKOVICE | 107.00 | 0.00% | 109 889 | 1 027 | 102.00 | -10.00% | 34 865 | 340 | ||||||
| IVAX - CR | 1 200.00 | +2.12% | 1 230 000 | 1 025 | 1 152.00 | +3.00% | 51 396 | 45 | ||||||
| TEREOS TTD | 27.17 | -5.00% | 26 545 | 977 | 26.00 | -5.00% | 4 812 | 181 | ||||||
| SUBTERRA | 800.00 | +1.26% | 711 200 | 889 | 745.50 | +8.00% | 37 275 | 50 | ||||||
| TESLA SEZAM | 84.46 | +4.99% | 67 061 | 794 | 90.00 | +10.00% | 630 | 7 | ||||||
| SEVEROČESKÉ DOLY | 328.00 | -0.30% | 254 856 | 777 | 311.00 | -1.00% | 28 904 | 94 | ||||||
| MOSTECKÁ UHEL.SP. | 115.00 | 0.00% | 88 550 | 770 | 120.00 | +6.00% | 30 512 | 249 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 265.00 | +0.79% | 925 980 | 732 | 1 242.00 | +1.00% | 496 104 | 399 | ||||||
| 1.IF ŽIVNOBANKA | 350.00 | 0.00% | 246 050 | 703 | 339.00 | -1.00% | 50 049 | 150 | ||||||
| ARCELORMITTAL | 205.00 | +1.48% | 140 630 | 686 | 193.50 | 0.00% | 47 412 | 232 | ||||||
| ASSIDOMÄN SEPAP | 1 350.00 | 0.00% | 923 400 | 684 | 1 320.00 | +1.00% | 127 978 | 97 | ||||||
| FINOP HOLDING | 109.00 | +1.77% | 72 485 | 665 | 105.00 | +3.00% | 10 986 | 105 | ||||||
| UNIRELEX | 248.00 | -0.40% | 160 952 | 649 | 235.00 | -5.00% | 14 300 | 60 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 193.80 | -5.00% | 125 389 | 647 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 665 380 | 646 | 1 008.00 | 0.00% | 167 547 | 166 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 665 380 | 646 | ||||||||||
| BIOCEL | 705.00 | -1.39% | 444 150 | 630 | 700.00 | -2.00% | 46 457 | 68 | ||||||
| MILO OLOMOUC | 1 415.00 | +4.81% | 890 035 | 629 | 1 336.50 | -1.00% | 73 251 | 58 | ||||||
| LESY Č. KRUMLOV | 1 010.00 | 0.00% | 624 180 | 618 | 952.50 | -1.00% | 125 730 | 132 | ||||||
| IF BOHATSTVÍ | 635.00 | +0.79% | 365 125 | 575 | 635.00 | +2.00% | 85 462 | 137 | ||||||
| OSTROJ | 210.00 | +5.00% | 120 330 | 573 | 200.00 | +7.00% | 18 458 | 94 | ||||||
| LANAREST BRNO | 95.00 | 0.00% | 53 960 | 568 | -2.00% | 0 | 0 | |||||||
| PROSPERITA IF | 195.00 | +2.63% | 107 445 | 551 | 211.00 | +4.00% | 51 345 | 255 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 522 000 | 522 | 977.00 | -1.00% | 77 779 | 78 | ||||||
| IP BANKA | 2 000.00 | 0.00% | 1 020 000 | 510 | -2.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 320.00 | 0.00% | 160 640 | 502 | -1.00% | 0 | 0 | |||||||
| EGÚ BRNO | 450.00 | +1.35% | 224 550 | 499 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 215.00 | +4.87% | 105 780 | 492 | 206.00 | +1.00% | 27 515 | 130 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 031 100 | 491 | 2 010.50 | 0.00% | 80 420 | 40 | ||||||
| METROSTAV | 2 100.00 | +5.00% | 999 600 | 476 | 2 026.50 | +2.00% | 61 822 | 31 | ||||||
| KRÁLODVORSKÉ ŽEL. | 115.00 | 0.00% | 54 625 | 475 | 116.00 | +2.00% | 5 496 | 46 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 61 100 | 470 | 130.00 | 0.00% | 27 982 | 221 | ||||||
| RŮST. IF KVANTO | 500.00 | +0.20% | 231 500 | 463 | 492.00 | 0.00% | 23 936 | 49 | ||||||
| PLIVA - LACHEMA | 1 345.00 | +2.67% | 602 560 | 448 | 1 300.00 | -3.00% | 14 050 | 11 | ||||||
| ALIACHEM | 710.00 | 0.00% | 316 660 | 446 | 720.00 | -2.00% | 70 590 | 100 | ||||||
| SKLO UNION TEPLICE | 324.00 | +4.51% | 142 884 | 441 | 308.00 | -3.00% | 34 518 | 113 | ||||||
| IF OBCHODU | 550.00 | +0.18% | 238 700 | 434 | 541.00 | +2.00% | 38 441 | 71 | ||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 102 500 | 410 | 238.00 | +4.00% | 2 142 | 9 | ||||||
| VET ASSETS | 300.00 | +0.33% | 123 000 | 410 | 295.00 | -1.00% | 14 160 | 48 | ||||||
| ||||||||||||||
