Top number of shares per day, RM System dne 13.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | -20.00% | 4 200 | 2 100 | ||||||||||
| OKD | 40.00 | -2.43% | 186 600 | 4 665 | 40.00 | +3.00% | 57 230 | 1 381 | ||||||
| HARVARD.PRŮM.HOLD. | 510.00 | +2.00% | 2 929 950 | 5 745 | 501.00 | +2.00% | 588 918 | 1 184 | ||||||
| APOLLÓN HOLDING | 158.00 | +2.59% | 940 416 | 5 952 | 152.50 | +1.00% | 166 249 | 1 106 | ||||||
| KOMERČNÍ BANKA IF | 498.00 | +2.04% | 3 954 618 | 7 941 | 485.00 | +2.00% | 510 413 | 1 061 | ||||||
| ČESKÁ SPOŘITELNA | 152.00 | -5.00% | 2 874 320 | 18 910 | 165.00 | -5.00% | 159 901 | 948 | ||||||
| SPECIÁL INVEST | 86.00 | +3.00% | 63 354 | 716 | ||||||||||
| P.I.F. | 426.00 | 0.00% | 949 980 | 2 230 | 421.00 | +2.00% | 296 336 | 705 | ||||||
| HARV.SPOL.FINANČNÍ | 523.00 | 0.00% | 1 477 475 | 2 825 | 516.00 | 0.00% | 357 295 | 696 | ||||||
| FORT KAPITÁL BRNO | 110.00 | -4.00% | 76 295 | 692 | ||||||||||
| PPF INVEST.HOLDING | 432.00 | +2.61% | 1 059 696 | 2 453 | 423.00 | +2.00% | 281 579 | 684 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.54 | +4.99% | 335 937 | 2 764 | 123.00 | +2.00% | 68 077 | 555 | ||||||
| ČKD PRAHA HOLDING | 71.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 41 259 | 553 | ||||||
| SG - INDUSTRY | 305.00 | +0.32% | 704 245 | 2 309 | 301.00 | 0.00% | 163 757 | 547 | ||||||
| ŠKODA | 450.00 | +4.65% | 598 500 | 1 330 | 445.00 | -1.00% | 234 237 | 534 | ||||||
| I. EPIC HOLDING | 95.00 | +3.00% | 47 615 | 494 | ||||||||||
| ŽPSV UH. OSTROH | 318.00 | +0.95% | 71 550 | 225 | 315.00 | +2.00% | 143 700 | 469 | ||||||
| AERO HOLDING | 74.78 | +4.99% | 124 210 | 1 661 | 75.50 | +9.00% | 34 202 | 453 | ||||||
| RIF | 467.00 | +2.63% | 749 535 | 1 605 | 461.00 | +7.00% | 205 940 | 442 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 265.00 | +0.79% | 925 980 | 732 | 1 242.00 | +1.00% | 496 104 | 399 | ||||||
| SPOŘITELNÍ PRIVAT. | 362.00 | +0.55% | 606 350 | 1 675 | 359.00 | +3.00% | 120 965 | 341 | ||||||
| VÍTKOVICE | 107.00 | 0.00% | 109 889 | 1 027 | 102.00 | -10.00% | 34 865 | 340 | ||||||
| TESLA HR. KRÁLOVÉ | 52.80 | +4.99% | 0 | 0 | 50.00 | -2.00% | 15 769 | 314 | ||||||
| VÝBĚROVÝ IPF | 230.00 | +1.00% | 70 686 | 312 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 81.16 | +4.99% | 18 180 | 224 | 167.00 | -1.00% | 38 839 | 257 | ||||||
| PROSPERITA IF | 195.00 | +2.63% | 107 445 | 551 | 211.00 | +4.00% | 51 345 | 255 | ||||||
| MOSTECKÁ UHEL.SP. | 115.00 | 0.00% | 88 550 | 770 | 120.00 | +6.00% | 30 512 | 249 | ||||||
| ARCELORMITTAL | 205.00 | +1.48% | 140 630 | 686 | 193.50 | 0.00% | 47 412 | 232 | ||||||
| ZBROJOVKA VSETÍN | 115.76 | +4.99% | 0 | 0 | 129.00 | +3.00% | 28 728 | 228 | ||||||
| ČESKÁ NÁR.PRŮM. | 95.00 | +4.00% | 21 559 | 225 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 45.15 | +5.00% | 5 689 | 126 | 55.00 | +2.00% | 12 064 | 224 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 61 100 | 470 | 130.00 | 0.00% | 27 982 | 221 | ||||||
| PLOMA | 130.00 | +4.00% | 13 000 | 100 | 127.00 | +6.00% | 26 795 | 216 | ||||||
| PF PRAVID.PŘ. 1.IN | 141.00 | -2.00% | 30 000 | 213 | ||||||||||
| ČEZ 2 | 860.00 | +3.73% | 1 201 420 | 1 397 | 847.00 | +3.00% | 174 650 | 210 | ||||||
| ČZ STRAKONICE | 335.00 | -0.29% | 121 940 | 364 | 322.00 | 0.00% | 67 724 | 206 | ||||||
| NYCOM | 391.00 | 0.00% | 0 | 0 | 407.50 | +9.00% | 80 685 | 198 | ||||||
| ČESKÝ HOLDING | 698.00 | 0.00% | 0 | 0 | 592.00 | -4.00% | 117 181 | 195 | ||||||
| ČESKÝ UPF | 264.00 | +5.00% | 52 345 | 195 | ||||||||||
| PRO INVEST | 89.00 | -4.00% | 17 444 | 194 | ||||||||||
| B.G.M. CAPITAL | 81.00 | 0.00% | 16 336 | 194 | ||||||||||
| TEREOS TTD | 27.17 | -5.00% | 26 545 | 977 | 26.00 | -5.00% | 4 812 | 181 | ||||||
| KRUŠNOHORSKÉ LESY | 208.00 | 0.00% | 43 472 | 209 | 200.00 | +5.00% | 34 400 | 172 | ||||||
| KOMERČNÍ BANKA | 1 255.00 | 0.00% | 1 470 860 | 1 172 | 1 232.00 | +3.00% | 208 153 | 170 | ||||||
| KOVOHUTĚ MNÍŠEK | 256.00 | +2.40% | 64 000 | 250 | 233.50 | 0.00% | 39 292 | 170 | ||||||
| SM VOD.A KAN.OVA | 82.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 13 717 | 169 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 665 380 | 646 | 1 008.00 | 0.00% | 167 547 | 166 | ||||||
| ŠTI HOLDING | 151.00 | 0.00% | 53 303 | 353 | 153.00 | +1.00% | 24 492 | 164 | ||||||
| IF BOHEMIA ZEMPOT. | 101.00 | -3.00% | 17 664 | 164 | ||||||||||
| ČEZ | 1 045.00 | +1.95% | 1 970 870 | 1 886 | 1 045.00 | -1.00% | 160 422 | 163 | ||||||
| LCS HOLDING | 150.00 | -3.00% | 21 500 | 150 | ||||||||||
| ZEMSKÁ | 120.00 | 0.00% | 18 000 | 150 | ||||||||||
| 1.IF ŽIVNOBANKA | 350.00 | 0.00% | 246 050 | 703 | 339.00 | -1.00% | 50 049 | 150 | ||||||
| IF BOHATSTVÍ | 635.00 | +0.79% | 365 125 | 575 | 635.00 | +2.00% | 85 462 | 137 | ||||||
| ŠKODA LIAZ | 73.67 | -3.97% | 23 648 | 321 | 77.00 | -9.00% | 10 472 | 136 | ||||||
| O2 C.R. | 2 700.00 | 0.00% | 5 526 900 | 2 047 | 2 620.50 | -1.00% | 356 739 | 135 | ||||||
| VELETRŽNÍ FINANČNÍ | 149.10 | +5.00% | 47 116 | 316 | 130.00 | 0.00% | 18 683 | 134 | ||||||
| LESY Č. KRUMLOV | 1 010.00 | 0.00% | 624 180 | 618 | 952.50 | -1.00% | 125 730 | 132 | ||||||
| PRAZSKE SLUZBY | 61.12 | 0.00% | 0 | 0 | 51.00 | -8.00% | 6 681 | 131 | ||||||
| SPOLEK CH.HUT.VÝR. | 304.00 | +3.05% | 114 000 | 375 | 296.00 | -1.00% | 38 439 | 130 | ||||||
| ||||||||||||||
