The Prague Stock Exchange and RM-System - daily results dne 13.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILNICE NEPOMUK | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 184.11 | -5.00% | 5 339 | 29 | 179.00 | -9.00% | 3 222 | 18 | ||||||
DROGERIE OLOMOUC | 166.25 | -5.00% | 3 325 | 20 | 0.00% | 0 | 0 | |||||||
SEVEROSKLO | 107.35 | -5.00% | 644 | 6 | 0.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 71.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KAROSERIA | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 185.25 | -5.00% | 6 484 | 35 | 241.00 | 0.00% | 6 023 | 25 | ||||||
ČSAD OSTRAVA | 115.90 | -5.00% | 14 140 | 122 | 111.50 | -5.00% | 5 575 | 50 | ||||||
SMP CONSTRUCTION | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 139.65 | -5.00% | 5 726 | 41 | 140.00 | +3.00% | 6 720 | 48 | ||||||
OTMA SLOV. FRUTA | 166.25 | -5.00% | 0 | 0 | 135.50 | 0.00% | 542 | 4 | ||||||
PODNIK SPEC.PRACÍ | 104.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 57.00 | -5.00% | 12 084 | 212 | 54.50 | -4.00% | 273 | 5 | ||||||
TEREOS TTD | 27.17 | -5.00% | 26 545 | 977 | 26.00 | -5.00% | 4 812 | 181 | ||||||
INTERKUPON HOLDING | 158.65 | -5.00% | 4 601 | 29 | 166.00 | 0.00% | 12 520 | 75 | ||||||
INTEX | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
K.V. RESTAV | 76.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
YTONG | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 115.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.KROMĚŘ. | 193.80 | -5.00% | 125 389 | 647 | 0.00% | 0 | 0 | |||||||
ECOTRADE | 199.50 | -5.00% | 3 791 | 19 | 231.00 | -2.00% | 4 741 | 21 | ||||||
DOWO | 193.80 | -5.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
TRIZON | 53.20 | -5.00% | 0 | 0 | 62.50 | -4.00% | 3 188 | 51 | ||||||
VOD.A KAN.NYMBURK | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 133.38 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMOS | 46.74 | -5.00% | 701 | 15 | -9.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 125.40 | -5.00% | 3 762 | 30 | 120.00 | 0.00% | 360 | 3 | ||||||
RETEX | 72.20 | -5.00% | 2 094 | 29 | 57.00 | -5.00% | 285 | 5 | ||||||
LONKA PŘÍBOR | 195.70 | -5.00% | 2 348 | 12 | +5.00% | 0 | 0 | |||||||
T STRING PARDUBICE | 159.41 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 77.90 | -5.00% | 2 025 | 26 | 0.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK KAMÝK N.V. | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVA | 67.45 | -5.00% | 4 114 | 61 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.KRNOV | 73.15 | -5.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
ABATIS | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 128.25 | -5.00% | 770 | 6 | 0.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 66.50 | -5.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
SILNICE ZNOJMO | 154.47 | -5.00% | 7 724 | 50 | 105.00 | +5.00% | 1 050 | 10 | ||||||
DRŮBEŽ-VEJCE | 66.50 | -5.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
SLEZSKÝ KÁMEN | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVO FRÝDLANT V Č | 104.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MERKURIA | 75.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPOŘITELNA | 152.00 | -5.00% | 2 874 320 | 18 910 | 165.00 | -5.00% | 159 901 | 948 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 90.25 | -5.00% | 903 | 10 | 0.00% | 0 | 0 | |||||||
TOMA | 180.50 | -5.00% | 69 493 | 385 | 186.00 | -9.00% | 13 840 | 74 | ||||||
JAS-JESNICKÁ STROJ | 38.00 | -5.00% | 1 672 | 44 | +5.00% | 0 | 0 | |||||||
VOD.A KAN.ZLÍN | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 65.55 | -5.00% | 393 | 6 | 70.00 | +9.00% | 2 100 | 30 | ||||||
HUMPOLECKÉ STROJ. | 50.54 | -5.00% | 5 863 | 116 | 0.00% | 0 | 0 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 23.75 | -5.00% | 784 | 33 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 71.25 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 61.75 | -5.00% | 14 141 | 229 | 0.00% | 0 | 0 | |||||||
|