The Prague Stock Exchange and RM-System - daily results dne 13.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 124.95 | +5.00% | 6 123 | 49 | 102.00 | +6.00% | 1 020 | 10 | ||||||
| ČSAD KARVINÁ | 68.25 | +5.00% | 4 095 | 60 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 145.95 | +5.00% | 1 460 | 10 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 141.75 | +5.00% | 9 923 | 70 | 0.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 168.00 | +5.00% | 219 744 | 1 308 | 156.00 | +7.00% | 15 150 | 90 | ||||||
| ČESKÉ LODĚNICE | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 198.45 | +5.00% | 0 | 0 | 180.50 | 0.00% | 722 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 58.80 | +5.00% | 7 056 | 120 | 52.00 | +1.00% | 52 | 1 | ||||||
| TECHTRANS DUBÁ | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 40.95 | +5.00% | 7 617 | 186 | 36.50 | +4.00% | 3 614 | 99 | ||||||
| RMS MEZZANINE | 2 205.00 | +5.00% | 79 380 | 36 | 2 325.00 | -5.00% | 4 650 | 2 | ||||||
| OSTROJ | 210.00 | +5.00% | 120 330 | 573 | 200.00 | +7.00% | 18 458 | 94 | ||||||
| LESOSTAVBY TŘEBOŇ | 210.00 | +5.00% | 2 520 | 12 | +3.00% | 0 | 0 | |||||||
| KOVOPOL | 198.45 | +5.00% | 0 | 0 | 190.50 | +8.00% | 762 | 4 | ||||||
| PRAMEN PHA-Č.DVŮR | 525.00 | +5.00% | 9 975 | 19 | 500.50 | +4.00% | 12 005 | 24 | ||||||
| VEBA TEXTILNÍ ZÁV. | 189.00 | +5.00% | 8 316 | 44 | -3.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 149.10 | +5.00% | 47 116 | 316 | 130.00 | 0.00% | 18 683 | 134 | ||||||
| PEKÁRNY CUKRÁRNY | 1 050.00 | +5.00% | 75 600 | 72 | 1 002.50 | +5.00% | 14 035 | 14 | ||||||
| LESNÍ SPOL.BROUMOV | 97.65 | +5.00% | 781 | 8 | +9.00% | 0 | 0 | |||||||
| SOLO | 126.00 | +5.00% | 504 | 4 | 120.00 | -1.00% | 948 | 8 | ||||||
| WIENERBERGER C.P. | 231.00 | +5.00% | 2 772 | 12 | 190.00 | 0.00% | 1 520 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| ČSAD VSETÍN | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 123.69 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 252.00 | +5.00% | 11 088 | 44 | 204.50 | -5.00% | 818 | 4 | ||||||
| METROSTAV | 2 100.00 | +5.00% | 999 600 | 476 | 2 026.50 | +2.00% | 61 822 | 31 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 273.00 | +5.00% | 13 650 | 50 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 525.00 | +5.00% | 5 250 | 10 | 599.50 | 0.00% | 15 459 | 26 | ||||||
| VODNÍ ZDROJE | 54.60 | +5.00% | 1 420 | 26 | 32.00 | +8.00% | 512 | 16 | ||||||
| NAREX ČESKÁ LÍPA | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 680.00 | +5.00% | 16 800 | 10 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 129.78 | +5.00% | 30 758 | 237 | 125.00 | 0.00% | 2 625 | 21 | ||||||
| KOVOHUTĚ POVRLY | 80.85 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 100.00 | +5.00% | 210 000 | 100 | 2 015.00 | +5.00% | 24 180 | 12 | ||||||
| SELLIER & BELLOT | 546.00 | +5.00% | 164 346 | 301 | 465.00 | 0.00% | 930 | 2 | ||||||
| TEMACOM | 75.60 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 73.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RUBENA | 102.90 | +5.00% | 5 145 | 50 | 0.00% | 0 | 0 | |||||||
| AGT | 153.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 44.10 | +5.00% | 2 337 | 53 | 52.00 | +1.00% | 468 | 9 | ||||||
| ZZN VE VYS. MÝTĚ | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 45.15 | +5.00% | 5 689 | 126 | 55.00 | +2.00% | 12 064 | 224 | ||||||
| ŠROUBÁRNA ŽATEC | 128.10 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŽIOS | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 46.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČEDOK | 138.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 132.31 | +4.99% | 7 277 | 55 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 75.24 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 146.39 | +4.99% | 36 598 | 250 | -10.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 115.76 | +4.99% | 0 | 0 | 129.00 | +3.00% | 28 728 | 228 | ||||||
| LESNÍ SPOL.PLANÁ | 102.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 106.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 59.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 109.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 138.26 | +4.99% | 3 318 | 24 | -10.00% | 0 | 0 | |||||||
| TIBA | 173.56 | +4.99% | 29 679 | 171 | 149.50 | -2.00% | 8 073 | 54 | ||||||
| VÍNO BZENEC | 110.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
