Hi price, The Prague Stock Exchange dne 13.7.1998

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.1998  16.7.1998  15.7.1998  14.7.1998 13.7.1998

The Prague Sotck Exchange and RM-System - daily results - 13.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.62	-3.14%	6 468	1 400	4.60	+0.43%	12 880	2 800
LOKOMOTIVKA PRAHA	7.00	0.00%	3 500	500	0.00	+6.07%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	11.25	+2.27%	11 250	1 000	11.00	+0.64%	20 372	1 852
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	14.70	0.00%	0	0	14.60	-5.19%	2 073	142
ITEC GROUP	16.99	-4.97%	0	0	0.00	+16.77%	0	0
TIBA	17.00	0.00%	0	0	0.00	-14.90%	0	0
PBS BRNO DIZ	18.08	0.00%	0	0	20.00	+7.31%	7 885	395
ZBROJOVKA VSETÍN	19.74	+5.00%	4 639	235	21.00	+9.48%	21 000	1 000
TEREOS TTD	21.14	-4.98%	233	11	21.10	-8.26%	274	13
MORSLEZS. PIVOVARY	22.47	0.00%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	24.52	0.00%	0	0	25.00	0.00%	125	5
KOLBENKA	25.65	0.00%	0	0	0.00	-4.68%	0	0
IF PRO PROSPE PRŮM	25.90	+2.37%	17 871	690	24.60	-1.60%	30 884	1 260
TEXTILANA	26.00	0.00%	0	0	23.20	-8.40%	1 392	60
KRÁLODVORSKÉ ŽEL.	26.01	0.00%	0	0	25.10	-3.83%	276	11
AERO HOLDING	28.50	0.00%	0	0	29.00	+0.23%	67 822	2 267
ZETOR	28.88	-4.78%	6 411	222	33.00	+7.62%	2 283	70
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›