Hi price, The Prague Stock Exchange dne 13.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.62 | -3.14% | 6 468 | 1 400 | 4.60 | +0.43% | 12 880 | 2 800 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 3 500 | 500 | 0.00 | +6.07% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.25 | +2.27% | 11 250 | 1 000 | 11.00 | +0.64% | 20 372 | 1 852 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.70 | 0.00% | 0 | 0 | 14.60 | -5.19% | 2 073 | 142 | ||||||
| ITEC GROUP | 16.99 | -4.97% | 0 | 0 | 0.00 | +16.77% | 0 | 0 | ||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 0.00 | -14.90% | 0 | 0 | ||||||
| PBS BRNO DIZ | 18.08 | 0.00% | 0 | 0 | 20.00 | +7.31% | 7 885 | 395 | ||||||
| ZBROJOVKA VSETÍN | 19.74 | +5.00% | 4 639 | 235 | 21.00 | +9.48% | 21 000 | 1 000 | ||||||
| TEREOS TTD | 21.14 | -4.98% | 233 | 11 | 21.10 | -8.26% | 274 | 13 | ||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 25.90 | +2.37% | 17 871 | 690 | 24.60 | -1.60% | 30 884 | 1 260 | ||||||
| TEXTILANA | 26.00 | 0.00% | 0 | 0 | 23.20 | -8.40% | 1 392 | 60 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.01 | 0.00% | 0 | 0 | 25.10 | -3.83% | 276 | 11 | ||||||
| AERO HOLDING | 28.50 | 0.00% | 0 | 0 | 29.00 | +0.23% | 67 822 | 2 267 | ||||||
| ZETOR | 28.88 | -4.78% | 6 411 | 222 | 33.00 | +7.62% | 2 283 | 70 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 42.00 | -8.69% | 8 400 | 200 | ||||||
| TOVÁR.MLÝN.STROJŮ | 32.05 | -4.98% | 0 | 0 | 0.00 | -3.02% | 0 | 0 | ||||||
| SVIT ZLÍN | 32.12 | 0.00% | 0 | 0 | 34.30 | -1.96% | 3 916 | 114 | ||||||
| ŠKODA LIAZ | 33.00 | -2.94% | 4 455 | 135 | 35.10 | 0.00% | 632 | 18 | ||||||
| OLŠANSKÉ PAPÍRNY | 34.40 | -4.99% | 206 | 6 | 41.10 | +2.39% | 493 | 12 | ||||||
| FERONA | 35.00 | 0.00% | 0 | 0 | 35.30 | +0.45% | 3 215 | 91 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 35.63 | 0.00% | 0 | 0 | 38.50 | -0.43% | 10 780 | 280 | ||||||
| TESLA LANŠKROUN | 36.63 | 0.00% | 0 | 0 | 38.50 | -0.77% | 1 540 | 40 | ||||||
| SLEZAN FRÝDEK-MÍS. | 37.20 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 35.60 | -6.80% | 712 | 20 | ||||||
| JITONA | 38.50 | 0.00% | 0 | 0 | 49.00 | +2.02% | 15 807 | 323 | ||||||
| TRANSPORTA CHRUDIM | 38.50 | -1.28% | 117 233 | 3 045 | 42.00 | -9.34% | 6 048 | 144 | ||||||
| PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
| MEOPTA PŘEROV | 42.00 | +5.00% | 588 | 14 | 37.00 | -7.50% | 666 | 18 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 46.50 | +4.49% | 1 116 | 24 | ||||||
| ŽOS NYMBURK | 43.51 | -4.97% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 44.05 | 0.00% | 0 | 0 | 42.00 | -0.14% | 588 | 14 | ||||||
| JITEX PÍSEK | 45.00 | +2.31% | 945 | 21 | 46.00 | +0.97% | 1 954 | 43 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 800 | 40 | ||||||
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 49.70 | 0.00% | 0 | 0 | 0.00 | +10.10% | 0 | 0 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | 0.00 | -7.49% | 0 | 0 | ||||||
| TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 55.10 | +0.07% | 2 149 | 39 | ||||||
| TREND V.I.F. PRAHA | 50.10 | +0.20% | 4 509 | 90 | 50.30 | -2.89% | 12 086 | 240 | ||||||
| ENERGOAQUA | 50.50 | 0.00% | 0 | 0 | 0.00 | -5.13% | 0 | 0 | ||||||
| OMNIPOL | 50.52 | 0.00% | 0 | 0 | 53.10 | -0.74% | 637 | 12 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| GEOFYZIKA | 51.78 | -4.99% | 0 | 0 | 24.10 | +0.20% | 458 | 19 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 61.00 | +8.92% | 183 | 3 | ||||||
| ČKD DUKLA PRAHA | 55.30 | +0.54% | 1 217 | 22 | 0.00 | +9.98% | 0 | 0 | ||||||
| ČMD | 56.00 | 0.00% | 0 | 0 | 56.00 | +1.02% | 3 528 | 63 | ||||||
| SIGMA LUTÍN | 58.90 | -5.00% | 236 | 4 | 58.30 | +0.58% | 2 104 | 36 | ||||||
| TOMA | 59.30 | +0.33% | 17 078 | 288 | 58.00 | -0.48% | 6 668 | 116 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 60.00 | 0.00% | 0 | 0 | 68.00 | +7.22% | 15 875 | 235 | ||||||
| OSTROJ | 60.88 | 0.00% | 0 | 0 | 62.50 | +6.13% | 67 201 | 1 038 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.95 | +5.00% | 6 195 | 100 | 58.10 | +5.93% | 28 266 | 460 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 2 170 | 35 | 58.00 | -3.14% | 5 351 | 91 | ||||||
| MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
