Hi price, The Prague Stock Exchange dne 13.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 42.00 | -8.69% | 8 400 | 200 | ||||||
| TOVÁR.MLÝN.STROJŮ | 32.05 | -4.98% | 0 | 0 | 0.00 | -3.02% | 0 | 0 | ||||||
| SVIT ZLÍN | 32.12 | 0.00% | 0 | 0 | 34.30 | -1.96% | 3 916 | 114 | ||||||
| ŠKODA LIAZ | 33.00 | -2.94% | 4 455 | 135 | 35.10 | 0.00% | 632 | 18 | ||||||
| OLŠANSKÉ PAPÍRNY | 34.40 | -4.99% | 206 | 6 | 41.10 | +2.39% | 493 | 12 | ||||||
| FERONA | 35.00 | 0.00% | 0 | 0 | 35.30 | +0.45% | 3 215 | 91 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 35.63 | 0.00% | 0 | 0 | 38.50 | -0.43% | 10 780 | 280 | ||||||
| TESLA LANŠKROUN | 36.63 | 0.00% | 0 | 0 | 38.50 | -0.77% | 1 540 | 40 | ||||||
| SLEZAN FRÝDEK-MÍS. | 37.20 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 35.60 | -6.80% | 712 | 20 | ||||||
| JITONA | 38.50 | 0.00% | 0 | 0 | 49.00 | +2.02% | 15 807 | 323 | ||||||
| TRANSPORTA CHRUDIM | 38.50 | -1.28% | 117 233 | 3 045 | 42.00 | -9.34% | 6 048 | 144 | ||||||
| PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
| MEOPTA PŘEROV | 42.00 | +5.00% | 588 | 14 | 37.00 | -7.50% | 666 | 18 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 46.50 | +4.49% | 1 116 | 24 | ||||||
| ŽOS NYMBURK | 43.51 | -4.97% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 44.05 | 0.00% | 0 | 0 | 42.00 | -0.14% | 588 | 14 | ||||||
| JITEX PÍSEK | 45.00 | +2.31% | 945 | 21 | 46.00 | +0.97% | 1 954 | 43 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 800 | 40 | ||||||
| ||||||||||||||
