The Prague Stock Exchange and RM-System - daily results dne 13.7.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
17.7.1998 16.7.1998 15.7.1998 14.7.1998 13.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR KOJETÍN | 25.00 | -7.40% | 25 | 1 | ||||||||||
FAVORIT ROKYCANY | 44.00 | 0.00% | 44 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 65.00 | 0.00% | 65 | 1 | ||||||||||
INTERHOTEL VORONĚŽ | 89.00 | +4.70% | 89 | 1 | ||||||||||
IDEAL STANDARD | 101.00 | 0.00% | 101 | 1 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 138.10 | -3.35% | 138 | 1 | ||||||||||
LIBEREC.MASNÝ POD. | 103.00 | +9.57% | 103 | 1 | ||||||||||
DOPLA PAP | 78.10 | 0.00% | 78 | 1 | ||||||||||
POŠT.TISK.CENIN | 352.20 | -0.02% | 352 | 1 | ||||||||||
STAVO FRÝDLANT V Č | 389.50 | +7.30% | 390 | 1 | ||||||||||
IF ZÁRUKA | 12.00 | 0.00% | 12 | 1 | ||||||||||
OTMA SLOV. FRUTA | 52.00 | 0.00% | 104 | 2 | ||||||||||
SPEC.ÚST.PRO REK. | 109.00 | 0.00% | 218 | 2 | ||||||||||
PHILIP MORRIS ČR A | 7 524.00 | -5.00% | 240 768 | 32 | 7 815.00 | -2.31% | 15 630 | 2 | ||||||
RUDOLF JELÍNEK | 190.38 | 0.00% | 0 | 0 | 165.00 | +4.36% | 330 | 2 | ||||||
LECOTEX | 103.00 | 0.00% | 206 | 2 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 151.00 | 0.00% | 302 | 2 | ||||||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
JIRČANY | 47.00 | 0.00% | 94 | 2 | ||||||||||
EKOSTAVBY KAPLICE | 156.50 | +5.03% | 313 | 2 | ||||||||||
|