The Prague Stock Exchange and RM-System - daily results dne 13.7.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.1999 16.7.1999 15.7.1999 14.7.1999 13.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TÁBOR | 60.00 | 0.00% | 180 | 3 | ||||||||||
| ORPA | 111.10 | 0.00% | 333 | 3 | ||||||||||
| KOVOHUTĚ DĚČÍN | 150.00 | -4.76% | 450 | 3 | ||||||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| FEZKO SERVIS | 550.00 | 0.00% | 0 | 0 | 546.00 | -0.70% | 1 638 | 3 | ||||||
| MEOPTA PŘEROV | 54.00 | +4.18% | 162 | 3 | 60.00 | 0.00% | 180 | 3 | ||||||
| LANEX | 550.10 | 0.00% | 1 650 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
| PAVUS PRAHA | 162.10 | 0.00% | 648 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 783.00 | 0.00% | 0 | 0 | 673.00 | -4.86% | 2 692 | 4 | ||||||
| BOHEMIA SEKT | 3 211.00 | 0.00% | 0 | 0 | 3 366.50 | +0.46% | 13 467 | 4 | ||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 540.00 | 0.00% | 2 160 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 242.90 | +5.15% | 972 | 4 | ||||||||||
| VOD.A KAN.HODONÍN | 176.10 | +0.05% | 704 | 4 | ||||||||||
| ČESKÉ LODĚNICE | 42.50 | +0.95% | 170 | 4 | ||||||||||
| CEVA KRÁLŮV DVŮR | 60.10 | -1.31% | 240 | 4 | ||||||||||
| BALÍRNY TCHIBO | 825.00 | +9.98% | 4 125 | 5 | ||||||||||
| PIVOVARY BOH.PRAHA | 40.00 | 0.00% | 200 | 5 | ||||||||||
| RETEX | 12.00 | 0.00% | 60 | 5 | ||||||||||
| ||||||||||||||
