Top number of shares per day, RM System dne 13.7.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.2000 18.7.2000 17.7.2000 14.7.2000 13.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 54.30 | +1.81% | 5 340 406 | 98 957 | 53.30 | -0.18% | 10 156 214 | 190 079 | ||||||
| ČEZ | 110.22 | +4.07% | 192 658 302 | 1 758 073 | 109.70 | +5.78% | 3 716 213 | 34 387 | ||||||
| DŘEVOKOMB. VRBNO | 34.10 | 0.00% | 723 044 | 23 324 | ||||||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 10 062 836 | 20 122 | ||||||
| REDASH | 56.00 | +5.66% | 825 672 | 15 012 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 5 250 | 10 500 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
| P.I.F. | 770.00 | 0.00% | 0 | 0 | 765.10 | +0.26% | 3 869 659 | 4 917 | ||||||
| IPS SKANSKA | 188.10 | +3.76% | 71 765 228 | 382 229 | 185.10 | +2.83% | 860 653 | 4 636 | ||||||
| FERONA | 240.10 | +0.33% | 1 154 101 | 4 617 | ||||||||||
| IF BOH.DOP.KOMEN. | 500.00 | -0.59% | 1 736 279 | 3 308 | ||||||||||
| O2 C.R. | 618.10 | +1.69% | 232 844 001 | 379 803 | 620.00 | +1.62% | 1 733 508 | 2 769 | ||||||
| SEED LYSÁ N.L. | 3.00 | 0.00% | 7 398 | 2 466 | ||||||||||
| MOTOKOV INTER. | 145.00 | 0.00% | 347 420 | 2 396 | ||||||||||
| ČESKÁ SPOŘITELNA | 193.85 | +0.44% | 11 975 685 | 61 677 | 193.00 | +0.10% | 343 073 | 1 764 | ||||||
| DEZA | 341.00 | 0.00% | 0 | 0 | 369.90 | -1.43% | 646 143 | 1 732 | ||||||
| ČKD PRAHA HOLDING | 28.00 | +2.56% | 35 588 | 1 271 | 24.00 | -1.63% | 39 960 | 1 665 | ||||||
| ŽIVNOBANKA-PODÍL.F | 660.00 | +1.53% | 13 200 | 20 | 649.10 | +1.20% | 1 016 525 | 1 505 | ||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 6 737 | 1 497 | ||||||
| FINOP HOLDING | 543.10 | 0.00% | 0 | 0 | 547.70 | +0.09% | 816 129 | 1 484 | ||||||
| ALFA - INVEST | 3.50 | 0.00% | 4 886 | 1 408 | ||||||||||
| SPIF VŠEOBECNÝ | 97.00 | 0.00% | 4 850 | 50 | 96.60 | +3.64% | 135 823 | 1 402 | ||||||
| KOMERČNÍ BANKA | 758.60 | -0.18% | 32 069 576 | 42 410 | 765.50 | +0.85% | 1 015 286 | 1 340 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 160 860 | 1 330 | ||||||
| PRAŽSKÉ PIVOVARY | 48.88 | +4.98% | 0 | 0 | 66.70 | +8.63% | 71 033 | 1 076 | ||||||
| SOKOLOV. STROJÍRNY | 38.00 | -7.54% | 39 710 | 970 | ||||||||||
| ARCELORMITTAL | 60.85 | -4.99% | 27 748 | 456 | 67.70 | +10.26% | 56 231 | 849 | ||||||
| SG - INDUSTRY | 24.28 | -4.97% | 0 | 0 | 20.40 | -0.97% | 12 890 | 632 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 446 400 | 558 | ||||||||||
| RIF | 1 423.00 | +0.14% | 767 094 | 542 | 1 412.20 | -0.19% | 711 178 | 503 | ||||||
| ŽOSKA | 22.50 | -4.66% | 11 250 | 500 | ||||||||||
| ZLATÝ IF KVANTO | 426.90 | -0.72% | 85 380 | 200 | 425.00 | -0.25% | 210 250 | 494 | ||||||
| PRAGA HOSTIVAŘ | 14.10 | 0.00% | 6 148 | 436 | ||||||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 70.00 | -0.70% | 30 163 | 430 | ||||||
| ČESKÉ RADIOKOMUN. | 1 609.00 | +2.41% | 106 418 185 | 66 687 | 1 585.00 | -0.49% | 658 746 | 416 | ||||||
| PPF INVEST.HOLDING | 393.00 | 0.00% | 0 | 0 | 411.10 | +1.98% | 165 254 | 415 | ||||||
| DERMACOL | 195.00 | 0.00% | 82 400 | 412 | ||||||||||
| LÁZNĚ LIBVERDA | 330.00 | 0.00% | 140 070 | 406 | ||||||||||
| ALIACHEM | 44.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 14 826 | 352 | ||||||
| B.G.M. HOLDING | 112.80 | +3.39% | 39 427 | 348 | ||||||||||
| ŠKODA | 66.60 | 0.00% | 0 | 0 | 66.70 | -4.71% | 24 623 | 347 | ||||||
| 1.IF ŽIVNOBANKA | 686.00 | 0.00% | 44 590 | 65 | 682.90 | -0.05% | 225 820 | 330 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 140.00 | +0.08% | 315 921 | 279 | 1 126.50 | +0.12% | 338 023 | 300 | ||||||
| SVIT ZLÍN | 17.21 | -4.96% | 0 | 0 | 14.80 | 0.00% | 4 160 | 300 | ||||||
| INTERSIGMA | 82.00 | +9.18% | 22 177 | 272 | ||||||||||
| STAVOSTROJ | 160.10 | -3.02% | 41 306 | 258 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | 0.00% | 1 338 | 252 | ||||||||||
| BVV BRNO | 2 334.00 | -4.96% | 0 | 0 | 2 790.10 | 0.00% | 649 560 | 232 | ||||||
| DESKO | 112.30 | +0.53% | 24 475 | 222 | ||||||||||
| AKRO OPF GLOBAL. | 88.60 | +0.33% | 18 579 | 210 | ||||||||||
| BOHEMIA CRYS.GROUP | 119.40 | -5.98% | 25 830 | 209 | ||||||||||
| HARVARD.PRŮM.HOLD. | 56.60 | -0.87% | 11 486 | 204 | ||||||||||
| ZLATÝ UPF | 100.00 | -2.43% | 20 000 | 200 | ||||||||||
| BVV INVEST IS | 95.40 | +0.42% | 19 060 | 200 | ||||||||||
| JITKA JINDŘ.HRADEC | 81.60 | -8.41% | 16 572 | 195 | ||||||||||
| KVANTO IPF | 515.10 | +1.00% | 28 331 | 55 | 513.10 | +0.01% | 100 351 | 195 | ||||||
| SPOLANA | 58.00 | 0.00% | 0 | 0 | 78.80 | +9.29% | 13 999 | 194 | ||||||
| IF KREDIT | 43.00 | -2.71% | 7 830 | 180 | ||||||||||
| PARAMO | 555.00 | +0.72% | 27 750 | 50 | 442.00 | -1.77% | 75 834 | 173 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 756 | 169 | ||||||
| ||||||||||||||
