The Prague Stock Exchange and RM-System - daily results dne 13.7.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.7.2000 18.7.2000 17.7.2000 14.7.2000 13.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PORCEL.MANUFAKTURA | 156.00 | +15.55% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 108.60 | +11.38% | 0 | 0 | ||||||||||
ARCELORMITTAL | 60.85 | -4.99% | 27 748 | 456 | 67.70 | +10.26% | 56 231 | 849 | ||||||
OBCHOD OBUVÍ ZLÍN | 29.70 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 233.20 | +10.00% | 31 016 | 133 | ||||||||||
HYDROPROJEKT | 326.70 | +10.00% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 1 512.50 | +10.00% | 0 | 0 | ||||||||||
LESY PROTIVÍN | 83.60 | +10.00% | 0 | 0 | ||||||||||
KARNOLA KRNOV | 27.50 | +10.00% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 269.60 | +9.99% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 251.00 | +9.99% | 29 810 | 120 | ||||||||||
ZČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 150.30 | +9.99% | 0 | 0 | ||||||
VODOH.SP.OLOMOUC | 110.10 | +9.99% | 1 211 | 11 | ||||||||||
LESNÍ SP.TEP.U T. | 135.50 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 173.00 | +9.98% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 501.00 | +9.98% | 0 | 0 | ||||||
STATEK KAMÝK N.V. | 123.50 | +9.97% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 102.50 | +9.97% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 84.90 | +9.97% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 67.30 | +9.96% | 673 | 10 | ||||||||||
METROPROJEKT | 167.70 | +9.96% | 0 | 0 | ||||||||||
ZÁV.LES.TECH.TACH. | 121.40 | +9.96% | 1 214 | 10 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 143.60 | +9.95% | 0 | 0 | ||||||||||
CZECH PROPERTY | 69.60 | +9.95% | 0 | 0 | ||||||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 148.00 | +9.95% | 0 | 0 | ||||||
VODNÍ ZDR.GLS PHA | 132.50 | +9.95% | 0 | 0 | ||||||||||
SEVEROSKLO | 124.90 | +9.94% | 0 | 0 | ||||||||||
COLORBETON | 143.90 | +9.93% | 0 | 0 | ||||||||||
NATURAMYL | 35.40 | +9.93% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 60.90 | +9.92% | 5 426 | 90 | ||||||||||
STABE-BER.STAVEBNÍ | 60.90 | +9.92% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 45.40 | +9.92% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 79.90 | +9.90% | 5 034 | 63 | ||||||||||
VOD.A KAN.BŘECLAV | 71.00 | +9.90% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 54.40 | +9.89% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 92.20 | +9.89% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 80.10 | +9.87% | 0 | 0 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 45.70 | +9.85% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 97.10 | +9.84% | 2 330 | 24 | ||||||||||
OBCHODNÍ TISKÁRNY | 156.30 | +9.83% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 53.60 | +9.83% | 6 249 | 120 | ||||||||||
TUSCULUM | 21.40 | +9.74% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 98.00 | +9.74% | 0 | 0 | ||||||||||
ZPA JINONICE | 55.50 | +9.68% | 0 | 0 | ||||||||||
LES. SPOL.FR.LÁZNĚ | 68.00 | +9.67% | 3 032 | 46 | ||||||||||
PIVOV.LOUNY | 18.20 | +9.63% | 0 | 0 | ||||||||||
POZEM.ST.OLOMOUC | 23.90 | +9.63% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 13.70 | +9.60% | 0 | 0 | ||||||||||
SANJO KUTNÁ HORA | 8.00 | +9.58% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 392.30 | +9.58% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 284.40 | -4.97% | 0 | 0 | 303.70 | +9.55% | 3 870 | 13 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 124.70 | +9.50% | 284 767 | 135 | ||||||||||
BRISK TÁBOR | 170.00 | +9.46% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 13.90 | +9.44% | 0 | 0 | ||||||||||
FORESINVEST | 30.30 | +9.38% | 0 | 0 | ||||||||||
SPOLANA | 58.00 | 0.00% | 0 | 0 | 78.80 | +9.29% | 13 999 | 194 | ||||||
INTERSIGMA | 82.00 | +9.18% | 22 177 | 272 | ||||||||||
SM ENERGETIKA | 1 940.00 | +3.74% | 28 740 | 15 | 1 900.00 | +8.98% | 95 186 | 50 | ||||||
KERAM.ZÁV.ZNOJMO | 1 025.00 | +8.81% | 0 | 0 | ||||||||||
KUNZ HRANICE | 5.00 | +8.69% | 0 | 0 | ||||||||||
|