The Prague Stock Exchange and RM-System - daily results dne 13.7.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
19.7.2000 18.7.2000 17.7.2000 14.7.2000 13.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KŘIŠŤÁLOVÝ IF | 1 151.00 | +0.61% | 54 070 | 47 | 1 170.00 | +1.12% | 62 781 | 54 | ||||||
K-T-V INVEST | 1 088.00 | +4.91% | 0 | 0 | 1 574.80 | -10.01% | 88 187 | 52 | ||||||
KVANTO IPF | 515.10 | +1.00% | 28 331 | 55 | 513.10 | +0.01% | 100 351 | 195 | ||||||
MORAVSKOSLEZ. UPF | 1 401.00 | +0.21% | 490 350 | 350 | 1 373.00 | +3.21% | 169 677 | 125 | ||||||
NKT CABLES | 600.00 | 0.00% | 0 | 0 | 589.30 | -5.02% | 29 319 | 47 | ||||||
O2 C.R. | 618.10 | +1.69% | 232 844 001 | 379 803 | 620.00 | +1.62% | 1 733 508 | 2 769 | ||||||
P.I.F. | 770.00 | 0.00% | 0 | 0 | 765.10 | +0.26% | 3 869 659 | 4 917 | ||||||
PARAMO | 555.00 | +0.72% | 27 750 | 50 | 442.00 | -1.77% | 75 834 | 173 | ||||||
PF AAA | 905.00 | +0.55% | 27 150 | 30 | 875.00 | +0.99% | 34 752 | 40 | ||||||
PHILIP MORRIS ČR A | 5 700.00 | 0.00% | 256 500 | 45 | 5 949.00 | -0.01% | 112 040 | 19 | ||||||
PPF INVEST.HOLDING | 393.00 | 0.00% | 0 | 0 | 411.10 | +1.98% | 165 254 | 415 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 820.00 | +0.52% | 35 101 | 19 | ||||||
PRAŽSKÉ PIVOVARY | 48.88 | +4.98% | 0 | 0 | 66.70 | +8.63% | 71 033 | 1 076 | ||||||
PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 10 062 836 | 20 122 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 140.00 | +0.08% | 315 921 | 279 | 1 126.50 | +0.12% | 338 023 | 300 | ||||||
RIF | 1 423.00 | +0.14% | 767 094 | 542 | 1 412.20 | -0.19% | 711 178 | 503 | ||||||
RŮST.OPF DLUHOPISŮ | 130 933.00 | -0.07% | 130 933 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 940.00 | +3.74% | 28 740 | 15 | 1 900.00 | +8.98% | 95 186 | 50 | ||||||
SPIF VŠEOBECNÝ | 97.00 | 0.00% | 4 850 | 50 | 96.60 | +3.64% | 135 823 | 1 402 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 265.00 | +0.99% | 69 255 | 55 | ||||||
|