Hi price, The Prague Stock Exchange dne 13.7.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.7.2000 18.7.2000 17.7.2000 14.7.2000 13.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
ČMD | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 756 | 169 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 44.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 14 826 | 352 | ||||||
TOMA | 47.00 | 0.00% | 0 | 0 | 53.90 | -0.18% | 0 | 0 | ||||||
VODNÍ STAVBY | 47.82 | -4.98% | 3 634 | 76 | 49.50 | -5.17% | 3 119 | 63 | ||||||
PRAŽSKÉ PIVOVARY | 48.88 | +4.98% | 0 | 0 | 66.70 | +8.63% | 71 033 | 1 076 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 4 970 | 93 | ||||||
ŽDB | 52.48 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 8 379 | 133 | ||||||
OKD | 54.20 | 0.00% | 0 | 0 | 57.40 | -9.03% | 4 362 | 76 | ||||||
UNIPETROL | 54.30 | +1.81% | 5 340 406 | 98 957 | 53.30 | -0.18% | 10 156 214 | 190 079 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 148.00 | +9.95% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 58.00 | 0.00% | 0 | 0 | 78.80 | +9.29% | 13 999 | 194 | ||||||
SPOLEK CH.HUT.VÝR. | 58.31 | -4.98% | 9 563 | 164 | 53.20 | -9.83% | 6 896 | 130 | ||||||
ARCELORMITTAL | 60.85 | -4.99% | 27 748 | 456 | 67.70 | +10.26% | 56 231 | 849 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
|